Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1CN94 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
101.66 |
Resumen Histórico P1CN94
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1CN94 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 101.66 | 0.01 | 0.01% | 101.66 | 101.66 | 101.66 | 0 |
06 May 2024 | 101.65 | 0.00 | 0.00% | 101.65 | 101.65 | 101.65 | 0 |
03 May 2024 | 101.65 | 0.01 | 0.01% | 101.65 | 101.65 | 101.65 | 0 |
02 May 2024 | 101.64 | 0.00 | 0.00% | 101.64 | 101.64 | 101.64 | 0 |
30 Abr 2024 | 101.64 | 0.01 | 0.01% | 101.64 | 101.64 | 101.64 | 0 |
29 Abr 2024 | 101.63 | 0.00 | 0.00% | 101.63 | 101.63 | 101.63 | 0 |
26 Abr 2024 | 101.63 | 0.00 | 0.00% | 101.63 | 101.63 | 101.63 | 0 |
25 Abr 2024 | 101.63 | 0.00 | 0.00% | 101.63 | 101.63 | 101.63 | 0 |
24 Abr 2024 | 101.63 | 0.01 | 0.01% | 101.63 | 101.63 | 101.63 | 0 |
23 Abr 2024 | 101.62 | 0.09 | 0.09% | 101.62 | 101.62 | 101.62 | 0 |
22 Abr 2024 | 101.53 | 0.00 | 0.00% | 101.53 | 101.53 | 101.53 | 0 |
19 Abr 2024 | 101.53 | 0.02 | 0.02% | 101.53 | 101.53 | 101.53 | 0 |
18 Abr 2024 | 101.51 | 0.02 | 0.02% | 101.51 | 101.51 | 101.51 | 0 |
17 Abr 2024 | 101.49 | -0.05 | -0.05% | 101.49 | 101.49 | 101.48 | 0 |
16 Abr 2024 | 101.54 | -0.01 | -0.01% | 101.54 | 101.54 | 101.54 | 0 |
15 Abr 2024 | 101.55 | -0.89 | -0.87% | 101.55 | 101.56 | 101.55 | 0 |
12 Abr 2024 | 102.44 | 0.50 | 0.49% | 102.44 | 102.44 | 102.44 | 0 |
11 Abr 2024 | 101.94 | -0.55 | -0.54% | 102.45 | 102.45 | 101.94 | 10 |
10 Abr 2024 | 102.49 | 0.05 | 0.05% | 102.49 | 102.49 | 102.48 | 0 |
09 Abr 2024 | 102.44 | -0.01 | -0.01% | 102.44 | 102.44 | 102.44 | 0 |
08 Abr 2024 | 102.45 | 0.03 | 0.03% | 102.45 | 102.45 | 102.45 | 0 |