Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P1CN94 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 100.75 | 0.00 | 0.00% | 100.75 | 100.75 | 100.75 | 0 |
| 28 May 2024 | 100.75 | 0.00 | 0.00% | 100.75 | 100.75 | 100.75 | 0 |
| 27 May 2024 | 100.75 | 0.01 | 0.01% | 100.75 | 100.75 | 100.75 | 0 |
| 24 May 2024 | 100.74 | 0.00 | 0.00% | 100.74 | 100.74 | 100.74 | 0 |
| 23 May 2024 | 100.74 | 0.00 | 0.00% | 100.74 | 100.74 | 100.74 | 0 |
| 22 May 2024 | 100.74 | 0.01 | 0.01% | 100.74 | 100.74 | 100.74 | 0 |
| 21 May 2024 | 100.73 | 0.00 | 0.00% | 100.73 | 100.73 | 100.73 | 0 |
| 20 May 2024 | 100.73 | 0.00 | 0.00% | 100.73 | 100.73 | 100.73 | 0 |
| 17 May 2024 | 100.73 | 0.01 | 0.01% | 100.73 | 100.73 | 100.73 | 0 |
| 16 May 2024 | 100.72 | -0.02 | -0.02% | 100.72 | 100.73 | 100.72 | 0 |
| 15 May 2024 | 100.74 | -0.94 | -0.92% | 100.74 | 100.74 | 100.73 | 0 |
| 14 May 2024 | 101.68 | 0.01 | 0.01% | 101.68 | 101.68 | 101.68 | 0 |
| 13 May 2024 | 101.67 | 0.01 | 0.01% | 101.67 | 101.67 | 101.67 | 0 |
| 10 May 2024 | 101.66 | 0.00 | 0.00% | 101.66 | 101.66 | 101.66 | 0 |
| 09 May 2024 | 101.66 | 0.00 | 0.00% | 101.66 | 101.66 | 101.66 | 0 |
| 08 May 2024 | 101.66 | 0.00 | 0.00% | 101.66 | 101.66 | 101.66 | 0 |
| 07 May 2024 | 101.66 | 0.01 | 0.01% | 101.66 | 101.66 | 101.66 | 0 |
| 06 May 2024 | 101.65 | 0.00 | 0.00% | 101.65 | 101.65 | 101.65 | 0 |
| 03 May 2024 | 101.65 | 0.01 | 0.01% | 101.65 | 101.65 | 101.65 | 0 |
| 02 May 2024 | 101.64 | 0.00 | 0.00% | 101.64 | 101.64 | 101.64 | 0 |
| 30 Abr 2024 | 101.64 | 0.01 | 0.01% | 101.64 | 101.64 | 101.64 | 0 |
| 29 Abr 2024 | 101.63 | 0.00 | 0.00% | 101.63 | 101.63 | 101.63 | 0 |
| 26 Abr 2024 | 101.63 | 0.00 | 0.00% | 101.63 | 101.63 | 101.63 | 0 |
| 25 Abr 2024 | 101.63 | 0.00 | 0.00% | 101.63 | 101.63 | 101.63 | 0 |
| 24 Abr 2024 | 101.63 | 0.01 | 0.01% | 101.63 | 101.63 | 101.63 | 0 |
| 23 Abr 2024 | 101.62 | 0.09 | 0.09% | 101.62 | 101.62 | 101.62 | 0 |
| 22 Abr 2024 | 101.53 | 0.00 | 0.00% | 101.53 | 101.53 | 101.53 | 0 |
| 19 Abr 2024 | 101.53 | 0.02 | 0.02% | 101.53 | 101.53 | 101.53 | 0 |
| 18 Abr 2024 | 101.51 | 0.02 | 0.02% | 101.51 | 101.51 | 101.51 | 0 |
| 17 Abr 2024 | 101.49 | -0.05 | -0.05% | 101.49 | 101.49 | 101.48 | 0 |
| 16 Abr 2024 | 101.54 | -0.01 | -0.01% | 101.54 | 101.54 | 101.54 | 0 |
| 15 Abr 2024 | 101.55 | -0.89 | -0.87% | 101.55 | 101.56 | 101.55 | 0 |
| 12 Abr 2024 | 102.44 | 0.50 | 0.49% | 102.44 | 102.44 | 102.44 | 0 |
| 11 Abr 2024 | 101.94 | -0.55 | -0.54% | 102.45 | 102.45 | 101.94 | 10 |
| 10 Abr 2024 | 102.49 | 0.05 | 0.05% | 102.49 | 102.49 | 102.48 | 0 |
| 09 Abr 2024 | 102.44 | -0.01 | -0.01% | 102.44 | 102.44 | 102.44 | 0 |
| 08 Abr 2024 | 102.45 | 0.03 | 0.03% | 102.45 | 102.45 | 102.45 | 0 |
| 05 Abr 2024 | 102.42 | -0.01 | -0.01% | 102.42 | 102.42 | 102.42 | 0 |
| 04 Abr 2024 | 102.43 | 0.25 | 0.24% | 102.43 | 102.43 | 102.43 | 0 |
| 03 Abr 2024 | 102.18 | -0.21 | -0.21% | 102.43 | 102.43 | 102.18 | 0 |
| 02 Abr 2024 | 102.39 | 0.02 | 0.02% | 102.39 | 102.40 | 102.39 | 0 |
| 28 Mar 2024 | 102.37 | -0.03 | -0.03% | 102.37 | 102.37 | 102.37 | 0 |
| 27 Mar 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 0 |
| 26 Mar 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 0 |
| 25 Mar 2024 | 102.40 | -0.05 | -0.05% | 102.40 | 102.40 | 102.39 | 0 |
| 22 Mar 2024 | 102.45 | 0.02 | 0.02% | 102.45 | 102.45 | 102.45 | 0 |
| 21 Mar 2024 | 102.43 | 0.01 | 0.01% | 102.43 | 102.43 | 102.43 | 0 |
| 20 Mar 2024 | 102.42 | 0.01 | 0.01% | 102.42 | 102.42 | 102.41 | 0 |
| 19 Mar 2024 | 102.41 | -0.03 | -0.03% | 102.41 | 102.41 | 102.41 | 0 |
| 18 Mar 2024 | 102.44 | 0.04 | 0.04% | 102.44 | 102.44 | 102.44 | 0 |
| 15 Mar 2024 | 102.40 | 0.01 | 0.01% | 102.40 | 102.40 | 102.40 | 0 |
| 14 Mar 2024 | 102.39 | 0.01 | 0.01% | 102.39 | 102.39 | 102.38 | 0 |
| 13 Mar 2024 | 102.38 | -0.90 | -0.87% | 102.38 | 102.38 | 102.38 | 0 |
| 12 Mar 2024 | 103.28 | 0.03 | 0.03% | 103.29 | 103.29 | 103.28 | 0 |
| 11 Mar 2024 | 103.25 | 0.02 | 0.02% | 103.25 | 103.25 | 103.25 | 0 |
| 08 Mar 2024 | 103.23 | 0.00 | 0.00% | 103.22 | 103.23 | 103.22 | 0 |
| 07 Mar 2024 | 103.23 | -0.04 | -0.04% | 103.23 | 103.23 | 103.23 | 0 |
| 06 Mar 2024 | 103.27 | -0.01 | -0.01% | 103.27 | 103.27 | 103.27 | 0 |
| 05 Mar 2024 | 103.28 | -0.02 | -0.02% | 103.28 | 103.28 | 103.28 | 0 |
| 04 Mar 2024 | 103.30 | -0.09 | -0.09% | 103.30 | 103.30 | 103.30 | 0 |
| 01 Mar 2024 | 103.39 | 0.09 | 0.09% | 103.31 | 103.39 | 103.31 | 0 |
