ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Sprott Physical Gold and Silver Trust

Sprott Physical Gold and Silver Trust (1KH)

23.00
-0.20
( -0.86% )
Actualizado: 08:00:00
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
23.00
Postura de Compra
23.00
Postura de Venta
23.20
Volume Operado de la Acción
2
23.00 Rango del Día 23.20
0.00 Rango de 52 semanas 0.00
Precio Anterior
23.20
Precio de Apertura
23.20
Última hora de negociación
02:30:32
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

1KH Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

1KH - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Sprott Physical Gold and...?
El precio actual de las acciones de Sprott Physical Gold and... es 23.00 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Sprott Physical Gold and...?
Sprott Physical Gold and... ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
0RARAPT Therapeutics Inc
1.56 €
(95.00%)
44.49k
FWR0Yumy Candy Company Inc the
0.044 €
(76.00%)
1.86M
NL8Genesis Ai Corp
0.0394 €
(47.01%)
223.98k
E3O1Nexoptic Technology Corp
0.026 €
(40.54%)
2.84k
28W0Aston Minerals Limited
0.0075 €
(36.36%)
83.28k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
AWY0Percheron Therapeutics Ltd
0.002 €
(-55.56%)
155k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
D7GNel ASA
0.2473 €
(-1.71%)
2.33M
FWR0Yumy Candy Company Inc the
0.044 €
(76.00%)
1.86M
DI6Distribuidora Internacional De Alimentacion SA
0.0169 €
(1.20%)
1.81M
JSISamhallsbyggnadsbolaget Norden AB
0.383 €
(7.61%)
1.79M
PF8European Lithium Limited
0.0202 €
(-1.94%)
1.51M
dstock07734 dstock07734 1 minuto hace
Another Xmas present!

Congrats!
NWBO
Hi_Lo Hi_Lo 1 minuto hace
...pertinent
CNNA
doc2016 doc2016 1 minuto hace
the moment when vcsy could reveal it's part in the play may be near? what is the mysterious force/glue being employed to bring the disparate components together in harmonious functionality? quantum forces? "is mapping a function of encoding in a devices electromagnetic field system?
mikepgator mikepgator 2 minutos hace
Imaging has confirmed precise placement of the RadioGel® treatment, and the patients are currently recovering well without complications.
RDGL
DiscoverGold DiscoverGold 2 minutos hace
The Corn & Ethanol Report
By: Daniel Flynn | December 23, 2024

We kickoff the day with Chicago Fed National Activity Index at 7:30 A.M., CB Consumer Confidence, 3-Month & 6-Month Bill Auction at 9:00 A.M., NY Fed Treasury Purchases 0 to 1 yrs. at 9:30 A.M., Export Inspecti
Redoocs Redoocs 2 minutos hace
That's funny coming from someone who thinks yourself is two words.
And why should I take advice from someone who is wrong on 3 out of 4 picks so far. Please take the advice of your cohorts and yourself and stfu. Nobody cares what you think.
DBMM
PROPHET-of-PROFITS PROPHET-of-PROFITS 2 minutos hace
telvantis isn't an otc stock. period
RDAR
Methinks Methinks 2 minutos hace
Have a great Christmas and, let's hope, a better New Year!
deri21 deri21 2 minutos hace
$IHAI Innovative Holdings Alliance, Inc. Issues Shareholder Update Letter
https://www.otcmarkets.com/otcapi/company/dns/news/document/79310/content
IHAI
Evergreen Plateau Evergreen Plateau 2 minutos hace
$ggsm .0007 record volume last week..no change in os , new management
GGSM
Slojab Slojab 2 minutos hace
Kinetic Seas CEO releases public shareholder letter.

https://www.otcmarkets.com/stock/KSEZ/news/Kinetic-Seas-CEO-releases-public-shareholder-letter?id=463151
KSEZ
Sideem Sideem 2 minutos hace
I hope it won't be long.
BB
i_like_bb_stock i_like_bb_stock 2 minutos hace
ADTX big catalyst here into the end of the month https://x.com/thommic/status/1871204953567674661
ADTX
Gobler Gobler 2 minutos hace
haha, I'm not here to explain why others should like PHIL. I can care less what other's think. Who are you to explain why other should not like PHIL?
PHIL
HGilS HGilS 2 minutos hace
Here are the trading days and half trading days for the New York Stock Exchange (NYSE) from today until the end of 2024:

Trading Days:
December 2024:

Trading Days: December 23, 26, 27, 30, 31

Half Trading Days:
December 2024:

ELTP
AugustaFriends AugustaFriends 2 minutos hace
$ASST needs to break .44 and is running 🏃‍♂️ 🙂
ASST
Newco76 Newco76 2 minutos hace
Mike, Please sell now, book some profit and take your negativity to the golf course or 19th hole!!!!!!
AVXL
Methinks Methinks 3 minutos hace
https://www.prnewswire.com/news-releases/new-study-reveals-widening-gap-between-cyber-attack-causes-and-public-perception-302338040.html
This is why Wave should be used.
hweb2 hweb2 3 minutos hace
No clue what Fidelity is thinking with this ridiculous new policy. Why would anyone who trades small stocks stay with them?
i_like_bb_stock i_like_bb_stock 3 minutos hace
ADTX big catalyst here into the end of the month https://x.com/thommic/status/1871204953567674661
ADTX
crescentmotor crescentmotor 3 minutos hace
Charles Schwab--Anyone else having problems logging on to their website?
AVXL
dstock07734 dstock07734 3 minutos hace
Oh, my bad. This type of misfire happened to me before.

We have been waiting years for the fireworks. The hardest time has gone. We just need to wait another month or two. If nothing happens, we just keep waiting.

Have a great week!
NWBO
 just Scottie just Scottie 3 minutos hace
Sure are classy for a pink sheet 😀
RDAR
deri21 deri21 3 minutos hace
$IHAI Innovative Holdings Alliance, Inc. Issues Shareholder Update Letter
https://www.otcmarkets.com/otcapi/company/dns/news/document/79310/content
IHAI

Su Consulta Reciente

Delayed Upgrade Clock