US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
BNP Paribas Issuance (P1D601)
BNP Paribas Issuance (P1D601) Histórico

P1D601 BNP Paribas Issuance

0.607

0.094 (18.32%)

21 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1D601 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 Jun 2024	0.616	0.098	18.92%	0.574	0.625	0.57	0
20 Jun 2024	0.518	0.059	12.85%	0.441	0.518	0.434	0
19 Jun 2024	0.459	-0.081	-15.00%	0.466	0.475	0.435	0
18 Jun 2024	0.54	-0.10	-15.63%	0.611	0.611	0.519	0
17 Jun 2024	0.64	-0.04	-5.88%	0.646	0.666	0.633	0
14 Jun 2024	0.68	-0.006	-0.87%	0.629	0.716	0.627	0
13 Jun 2024	0.686	0.072	11.73%	0.658	0.694	0.605	0
12 Jun 2024	0.614	-0.175	-22.18%	0.715	0.731	0.61	0
11 Jun 2024	0.789	0.077	10.81%	0.733	0.797	0.715	0
10 Jun 2024	0.712	-0.019	-2.60%	0.761	0.773	0.712	0
07 Jun 2024	0.731	0.056	8.30%	0.675	0.747	0.645	0
06 Jun 2024	0.675	-0.071	-9.52%	0.685	0.697	0.665	0
05 Jun 2024	0.746	-0.166	-18.20%	0.797	0.832	0.746	0
04 Jun 2024	0.912	0.162	21.60%	0.831	0.922	0.827	0
03 Jun 2024	0.75	-0.161	-17.67%	0.699	0.764	0.684	0
31 May 2024	0.911	0.17	22.94%	0.851	0.916	0.817	0
30 May 2024	0.741	0.012	1.65%	0.818	0.823	0.741	0
29 May 2024	0.729	0.182	33.27%	0.669	0.738	0.643	0
28 May 2024	0.547	0.049	9.84%	0.502	0.562	0.497	0
27 May 2024	0.498	-0.055	-9.95%	0.527	0.527	0.492	0
24 May 2024	0.553	0.025	4.73%	0.581	0.581	0.545	0
23 May 2024	0.528	0.038	7.76%	0.492	0.557	0.45	0
22 May 2024	0.49	0.016	3.38%	0.43	0.496	0.43	0
21 May 2024	0.474	0.078	19.70%	0.477	0.49	0.456	0
20 May 2024	0.396	0.029	7.90%	0.382	0.445	0.375	0
17 May 2024	0.367	-0.049	-11.78%	0.444	0.445	0.36	0
16 May 2024	0.416	-0.043	-9.37%	0.451	0.469	0.399	0
15 May 2024	0.459	-0.106	-18.76%	0.548	0.551	0.459	0
14 May 2024	0.565	-0.036	-5.99%	0.604	0.64	0.565	0
13 May 2024	0.601	-0.075	-11.09%	0.666	0.678	0.581	0
10 May 2024	0.676	-0.05	-6.89%	0.69	0.69	0.631	0
09 May 2024	0.726	-0.025	-3.33%	0.745	0.779	0.716	0
08 May 2024	0.751	0.036	5.03%	0.761	0.805	0.733	0
07 May 2024	0.715	0.02	2.88%	0.725	0.758	0.71	0
06 May 2024	0.695	-0.021	-2.93%	0.717	0.717	0.67	0
03 May 2024	0.716	-0.138	-16.16%	0.808	0.815	0.682	0
02 May 2024	0.854	-0.143	-14.34%	0.90	0.92	0.854	0
30 Abr 2024	0.997	0.068	7.32%	0.927	1.004	0.917	0
29 Abr 2024	0.929	-0.103	-9.98%	0.938	0.96	0.923	0
26 Abr 2024	1.032	-0.12	-10.26%	1.007	1.039	0.995	0
25 Abr 2024	1.15	-0.01	-0.95%	1.154	1.219	1.108	0
24 Abr 2024	1.161	-0.02	-1.69%	1.054	1.161	1.054	0
23 Abr 2024	1.181	-0.13	-9.71%	1.253	1.253	1.18	0
22 Abr 2024	1.308	-0.04	-2.61%	1.309	1.339	1.285	0
19 Abr 2024	1.343	0.08	6.00%	1.458	1.458	1.33	0
18 Abr 2024	1.267	-0.08	-5.66%	1.218	1.311	1.194	0
17 Abr 2024	1.343	0.01	0.52%	1.35	1.353	1.287	0
16 Abr 2024	1.336	0.18	15.87%	1.29	1.366	1.286	0
15 Abr 2024	1.153	0.03	2.58%	1.084	1.166	1.084	0
12 Abr 2024	1.124	0.16	16.24%	0.962	1.139	0.962	0
11 Abr 2024	0.967	-0.02	-2.03%	0.902	0.972	0.888	0
10 Abr 2024	0.987	0.134	15.71%	0.795	0.994	0.766	0
09 Abr 2024	0.853	-0.019	-2.18%	0.861	0.866	0.804	0
08 Abr 2024	0.872	-0.10	-10.29%	0.942	0.958	0.872	0
05 Abr 2024	0.972	0.127	15.03%	0.994	1.008	0.957	0
04 Abr 2024	0.845	-0.098	-10.39%	0.934	0.938	0.837	0
03 Abr 2024	0.943	-0.002	-0.21%	1.015	1.024	0.941	0
02 Abr 2024	0.945	-0.048	-4.83%	0.953	0.957	0.918	0
28 Mar 2024	0.993	-0.07	-6.59%	1.018	1.051	0.976	0
27 Mar 2024	1.063	0.02	2.21%	1.048	1.081	1.043	0
26 Mar 2024	1.04	-0.01	-1.14%	0.986	1.049	0.986	0
25 Mar 2024	1.052	-0.01	-0.47%	1.069	1.078	1.041	0

BNP Paribas Issuance

United States Property

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones