Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743008100 | 23.16 | -0.99 | -4.10 | 24.73 | 24.93 | 22.93 | 0 |
| 1742921700 | 24.15 | -0.33 | -1.35 | 24.77 | 24.89 | 23.83 | 0 |
| 1742835300 | 24.48 | -0.73 | -2.90 | 25.66 | 25.72 | 23.49 | 0 |
| 1742576100 | 25.21 | -0.62 | -2.40 | 26.18 | 26.18 | 24.61 | 0 |
| 1742489700 | 25.83 | -0.32 | -1.22 | 26.32 | 26.32 | 25.41 | 0 |
| 1742403300 | 26.15 | 0.48 | 1.87 | 26.32 | 26.45 | 24.92 | 678 |
| 1742316900 | 25.67 | 0.31 | 1.22 | 25.94 | 26.33 | 25.53 | 0 |
| 1742230500 | 25.36 | -0.65 | -2.50 | 26.04 | 26.04 | 24.96 | 0 |
| 1741971300 | 26.01 | 1.29 | 5.22 | 24.54 | 26.79 | 24.54 | 0 |
| 1741884900 | 24.72 | -1.47 | -5.61 | 26.09 | 26.75 | 24.33 | 50 |
| 1741798500 | 26.19 | 0.39 | 1.51 | 26.83 | 26.85 | 25.3 | 0 |
| 1741712100 | 25.8 | -1.22 | -4.52 | 27.66 | 27.74 | 25.4 | 14 |
| 1741625700 | 27.02 | 0.45 | 1.69 | 26.89 | 27.39 | 26.42 | 0 |
| 1741366500 | 26.57 | -1.25 | -4.49 | 27.62 | 27.74 | 25.79 | 12 |
| 1741280100 | 27.82 | -0.73 | -2.56 | 29.4 | 29.46 | 27.4 | 0 |
| 1741193700 | 28.55 | -0.23 | -0.80 | 30.2 | 30.2 | 27.84 | 0 |
| 1741107300 | 28.78 | -1.79 | -5.86 | 30.35 | 30.35 | 28.72 | 11 |
| 1741020900 | 30.57 | -0.25 | -0.81 | 31.4 | 31.4 | 29.95 | 618 |
| 1740761700 | 30.82 | 1.01 | 3.39 | 29.39 | 30.92 | 29.23 | 0 |
| 1740675300 | 29.81 | 0 | 0.00 | 29.62 | 30.27 | 29.11 | 0 |
| 1740588900 | 29.81 | 0.75 | 2.58 | 29.8 | 30.47 | 29.16 | 0 |
| 1740502500 | 29.06 | -1.81 | -5.86 | 30.2 | 30.32 | 28.82 | 182 |
| 1740416100 | 30.87 | -1.65 | -5.07 | 32.7 | 32.7 | 30.67 | 19 |
| 1740156900 | 32.52 | 1.3 | 4.16 | 31.35 | 32.619999 | 31.3 | 0 |
| 1740070500 | 31.22 | 0.75 | 2.46 | 30.85 | 31.37 | 30.27 | 0 |
| 1739984100 | 30.47 | -0.35 | -1.14 | 31.5 | 31.55 | 30.07 | 0 |
| 1739897700 | 30.82 | 0.35 | 1.15 | 30.6 | 30.97 | 29.92 | 0 |
| 1739811300 | 30.47 | -1.2 | -3.79 | 32.1 | 32.15 | 30.32 | 25 |
| 1739552100 | 31.67 | 3.27 | 11.51 | 33.35 | 34.4 | 31.27 | 100 |
| 1739465700 | 28.4 | 1.4 | 5.19 | 27.62 | 28.71 | 27.59 | 50 |
| 1739379300 | 27 | 0.09 | 0.33 | 27.35 | 27.62 | 26.16 | 0 |
| 1739292900 | 26.91 | 1.24 | 4.83 | 25.8 | 26.93 | 25.73 | 55 |
| 1739206500 | 25.67 | 0.22 | 0.86 | 25.55 | 25.67 | 25.19 | 0 |
| 1738947300 | 25.45 | -1.54 | -5.71 | 26.94 | 26.95 | 25.34 | 55 |
| 1738860900 | 26.99 | 1.47 | 5.76 | 26.08 | 26.99 | 25.29 | 85 |
| 1738774500 | 25.52 | -0.39 | -1.51 | 25.91 | 25.99 | 25.09 | 0 |
| 1738688100 | 25.91 | 0.23 | 0.90 | 25.96 | 26.13 | 25.08 | 0 |
| 1738601700 | 25.68 | -0.62 | -2.36 | 24.09 | 25.85 | 24.09 | 0 |
| 1738342500 | 26.3 | 0.44 | 1.70 | 25.96 | 26.99 | 25.96 | 0 |
| 1738256100 | 25.86 | 0.35 | 1.37 | 26.07 | 26.4 | 25.13 | 0 |
| 1738169700 | 25.51 | -0.56 | -2.15 | 25.17 | 26.08 | 24.33 | 25 |
| 1738083300 | 26.07 | -0.35 | -1.32 | 26.8 | 27.18 | 26.07 | 0 |
| 1737996900 | 26.42 | 0.18 | 0.69 | 25.53 | 26.42 | 25.25 | 60 |
| 1737737700 | 26.24 | 1.86 | 7.63 | 24.77 | 27.51 | 24.67 | 0 |
| 1737651300 | 24.38 | 1.04 | 4.46 | 23.28 | 24.38 | 23.1 | 515 |
| 1737564900 | 23.34 | 0.5 | 2.19 | 23.33 | 23.62 | 22.88 | 0 |
| 1737478500 | 22.84 | 0.29 | 1.29 | 22.42 | 23.11 | 22.2 | 0 |
| 1737392100 | 22.55 | 0.04 | 0.18 | 22.47 | 22.88 | 21.87 | 0 |
| 1737132900 | 22.51 | 0.77 | 3.54 | 21.91 | 22.71 | 21.35 | 0 |
| 1737046500 | 21.74 | 3.57 | 19.65 | 18.92 | 23.36 | 18.92 | 40 |
| 1736960100 | 18.17 | 0.04 | 0.22 | 18.46 | 18.5 | 17.34 | 0 |
| 1736873700 | 18.13 | -0.22 | -1.20 | 18.25 | 18.73 | 18.11 | 0 |
| 1736787300 | 18.35 | 0.4 | 2.23 | 18.01 | 18.82 | 17.75 | 0 |
| 1736528100 | 17.95 | 0.18 | 1.01 | 17.95 | 18.73 | 17.68 | 20 |
| 1736441700 | 17.77 | 0.84 | 4.96 | 17.01 | 17.96 | 16.329999 | 0 |
| 1736355300 | 16.93 | -0.29 | -1.68 | 17.53 | 17.53 | 16.149999 | 0 |
| 1736268900 | 17.22 | 0.96 | 5.90 | 16.12 | 17.22 | 16.05 | 0 |
| 1736182500 | 16.26 | 2.03 | 14.27 | 14.61 | 16.469999 | 14.47 | 0 |
| 1735923300 | 14.23 | -1.49 | -9.48 | 15.96 | 16 | 14.14 | 0 |
| 1735836900 | 15.72 | -0.19 | -1.19 | 16.42 | 16.48 | 14.79 | 0 |
| 1735577700 | 15.91 | 0.25 | 1.60 | 15.95 | 16.46 | 15.71 | 0 |
| 1735318500 | 15.66 | 0.57 | 3.78 | 15.12 | 15.82 | 14.77 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
