Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P1DGS4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 24.67 | 0.10 | 0.41% | 24.47 | 25.12 | 23.77 | 0 |
| 24 Jun 2024 | 24.57 | 1.68 | 7.34% | 23.40 | 24.67 | 23.19 | 0 |
| 21 Jun 2024 | 22.89 | -0.31 | -1.34% | 23.44 | 23.44 | 22.47 | 0 |
| 20 Jun 2024 | 23.20 | 0.36 | 1.58% | 23.12 | 23.94 | 22.70 | 0 |
| 19 Jun 2024 | 22.84 | -0.99 | -4.15% | 24.16 | 24.19 | 22.35 | 0 |
| 18 Jun 2024 | 23.83 | -1.57 | -6.18% | 26.05 | 26.11 | 22.96 | 60 |
| 17 Jun 2024 | 25.40 | 0.65 | 2.63% | 25.32 | 25.56 | 24.76 | 0 |
| 14 Jun 2024 | 24.75 | -0.99 | -3.85% | 26.63 | 26.63 | 24.30 | 65 |
| 13 Jun 2024 | 25.74 | -0.37 | -1.42% | 26.40 | 26.60 | 25.34 | 0 |
| 12 Jun 2024 | 26.11 | 0.40 | 1.56% | 26.21 | 26.31 | 24.95 | 392 |
| 11 Jun 2024 | 25.71 | -0.83 | -3.13% | 27.06 | 27.14 | 25.36 | 60 |
| 10 Jun 2024 | 26.54 | -1.44 | -5.15% | 26.89 | 26.89 | 26.39 | 0 |
| 07 Jun 2024 | 27.98 | -0.40 | -1.41% | 28.55 | 28.60 | 27.01 | 0 |
| 06 Jun 2024 | 28.38 | 0.56 | 2.01% | 28.26 | 28.49 | 28.17 | 0 |
| 05 Jun 2024 | 27.82 | -0.04 | -0.14% | 28.15 | 28.62 | 26.98 | 0 |
| 04 Jun 2024 | 27.86 | -0.34 | -1.21% | 28.36 | 28.67 | 27.80 | 0 |
| 03 Jun 2024 | 28.20 | 0.57 | 2.06% | 28.50 | 28.52 | 27.73 | 54 |
| 31 May 2024 | 27.63 | 0.01 | 0.04% | 27.98 | 27.98 | 27.44 | 0 |
| 30 May 2024 | 27.62 | 0.92 | 3.45% | 26.77 | 27.70 | 26.54 | 0 |
| 29 May 2024 | 26.70 | -0.77 | -2.80% | 27.52 | 27.60 | 26.60 | 0 |
| 28 May 2024 | 27.47 | -0.71 | -2.52% | 28.47 | 28.53 | 27.45 | 0 |
| 27 May 2024 | 28.18 | -0.22 | -0.77% | 28.59 | 28.63 | 27.69 | 0 |
| 24 May 2024 | 28.40 | 0.80 | 2.90% | 27.38 | 28.44 | 27.38 | 0 |
| 23 May 2024 | 27.60 | 0.73 | 2.72% | 27.05 | 27.60 | 26.87 | 0 |
| 22 May 2024 | 26.87 | -0.37 | -1.36% | 27.73 | 28.10 | 26.63 | 0 |
| 21 May 2024 | 27.24 | -2.29 | -7.75% | 29.58 | 29.62 | 27.24 | 40 |
| 20 May 2024 | 29.53 | -0.17 | -0.57% | 29.54 | 30.15 | 29.41 | 243 |
| 17 May 2024 | 29.70 | 0.10 | 0.34% | 29.53 | 29.79 | 29.26 | 0 |
| 16 May 2024 | 29.60 | 0.20 | 0.68% | 29.70 | 29.80 | 29.09 | 0 |
| 15 May 2024 | 29.40 | 0.56 | 1.94% | 29.13 | 29.54 | 28.30 | 179 |
| 14 May 2024 | 28.84 | 0.94 | 3.37% | 28.06 | 28.84 | 27.36 | 0 |
| 13 May 2024 | 27.90 | -0.97 | -3.36% | 29.37 | 29.39 | 27.89 | 55 |
| 10 May 2024 | 28.87 | -0.26 | -0.89% | 29.36 | 29.47 | 28.81 | 0 |
| 09 May 2024 | 29.13 | 0.54 | 1.89% | 28.96 | 29.22 | 28.45 | 0 |
| 08 May 2024 | 28.59 | -1.46 | -4.86% | 29.97 | 30.06 | 28.54 | 0 |
| 07 May 2024 | 30.05 | 0.05 | 0.17% | 30.25 | 30.30 | 29.66 | 0 |
| 06 May 2024 | 30.00 | -0.05 | -0.17% | 30.25 | 30.55 | 29.87 | 0 |
| 03 May 2024 | 30.05 | 0.52 | 1.76% | 30.20 | 31.00 | 29.95 | 0 |
| 02 May 2024 | 29.53 | 0.02 | 0.07% | 30.11 | 30.60 | 29.01 | 0 |
| 30 Abr 2024 | 29.51 | -0.84 | -2.77% | 30.65 | 31.25 | 29.51 | 0 |
| 29 Abr 2024 | 30.35 | -0.05 | -0.16% | 31.15 | 31.20 | 30.10 | 0 |
| 26 Abr 2024 | 30.40 | -0.30 | -0.98% | 31.70 | 31.70 | 29.64 | 0 |
| 25 Abr 2024 | 30.70 | -1.35 | -4.21% | 31.80 | 31.80 | 29.53 | 63 |
| 24 Abr 2024 | 32.05 | 0.25 | 0.79% | 32.10 | 32.90 | 31.10 | 75 |
| 23 Abr 2024 | 31.80 | 0.70 | 2.25% | 31.45 | 31.80 | 30.60 | 0 |
| 22 Abr 2024 | 31.10 | -0.10 | -0.32% | 31.75 | 31.85 | 30.90 | 0 |
| 19 Abr 2024 | 31.20 | -0.45 | -1.42% | 31.00 | 31.50 | 29.93 | 0 |
| 18 Abr 2024 | 31.65 | -0.25 | -0.78% | 32.70 | 32.75 | 31.10 | 0 |
| 17 Abr 2024 | 31.90 | 1.65 | 5.45% | 30.30 | 32.35 | 30.25 | 0 |
| 16 Abr 2024 | 30.25 | -0.35 | -1.14% | 30.01 | 30.65 | 29.82 | 0 |
| 15 Abr 2024 | 30.60 | 0.74 | 2.48% | 30.35 | 31.25 | 30.15 | 0 |
| 12 Abr 2024 | 29.86 | -0.44 | -1.45% | 31.20 | 31.25 | 29.62 | 0 |
| 11 Abr 2024 | 30.30 | -0.15 | -0.49% | 30.75 | 30.85 | 29.81 | 0 |
| 10 Abr 2024 | 30.45 | -0.25 | -0.81% | 31.85 | 31.95 | 29.66 | 0 |
| 09 Abr 2024 | 30.70 | -1.25 | -3.91% | 32.20 | 32.20 | 30.30 | 30 |
| 08 Abr 2024 | 31.95 | 0.30 | 0.95% | 32.10 | 32.25 | 31.85 | 0 |
| 05 Abr 2024 | 31.65 | -1.15 | -3.51% | 32.05 | 32.15 | 30.90 | 0 |
| 04 Abr 2024 | 32.80 | -0.50 | -1.50% | 33.45 | 33.45 | 32.25 | 0 |
| 03 Abr 2024 | 33.30 | 0.15 | 0.45% | 33.35 | 33.70 | 32.90 | 0 |
| 02 Abr 2024 | 33.15 | -1.80 | -5.15% | 35.30 | 35.40 | 32.85 | 0 |
| 28 Mar 2024 | 34.95 | 0.60 | 1.75% | 34.75 | 35.15 | 34.55 | 0 |
