Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1DJG3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 8.71 | -0.03 | -0.34% | 8.78 | 8.94 | 8.29 | 0 |
| 25 Jul 2024 | 8.74 | -0.38 | -4.17% | 9.05 | 9.10 | 8.61 | 0 |
| 24 Jul 2024 | 9.12 | 0.04 | 0.44% | 8.94 | 9.18 | 8.80 | 0 |
| 23 Jul 2024 | 9.08 | -0.46 | -4.82% | 9.74 | 9.75 | 8.98 | 0 |
| 22 Jul 2024 | 9.54 | 0.13 | 1.38% | 9.55 | 9.69 | 9.37 | 0 |
| 19 Jul 2024 | 9.41 | 0.24 | 2.62% | 9.30 | 9.61 | 8.94 | 0 |
| 18 Jul 2024 | 9.17 | -0.19 | -2.03% | 9.49 | 9.60 | 9.15 | 0 |
| 17 Jul 2024 | 9.36 | -0.45 | -4.59% | 9.80 | 9.80 | 9.24 | 0 |
| 16 Jul 2024 | 9.81 | -0.26 | -2.58% | 9.60 | 9.87 | 9.48 | 0 |
| 15 Jul 2024 | 10.07 | -0.45 | -4.28% | 10.49 | 10.57 | 10.06 | 110 |
| 12 Jul 2024 | 10.52 | 0.36 | 3.54% | 10.16 | 10.54 | 9.89 | 0 |
| 11 Jul 2024 | 10.16 | 0.33 | 3.36% | 10.28 | 10.31 | 9.76 | 0 |
| 10 Jul 2024 | 9.83 | 0.04 | 0.41% | 9.92 | 10.06 | 9.69 | 0 |
| 09 Jul 2024 | 9.79 | -0.07 | -0.71% | 9.94 | 10.14 | 9.74 | 0 |
| 08 Jul 2024 | 9.86 | -0.84 | -7.85% | 10.52 | 10.57 | 9.75 | 0 |
| 05 Jul 2024 | 10.70 | -2.13 | -16.60% | 12.85 | 12.88 | 10.48 | 0 |
| 04 Jul 2024 | 12.83 | -0.04 | -0.31% | 12.96 | 13.22 | 12.69 | 0 |
| 03 Jul 2024 | 12.87 | 0.01 | 0.08% | 13.22 | 13.22 | 12.80 | 0 |
| 02 Jul 2024 | 12.86 | 0.17 | 1.34% | 12.69 | 13.01 | 12.24 | 0 |
| 01 Jul 2024 | 12.69 | 0.06 | 0.48% | 13.24 | 13.28 | 12.29 | 0 |
| 28 Jun 2024 | 12.63 | -0.40 | -3.07% | 13.35 | 13.38 | 12.53 | 0 |
| 27 Jun 2024 | 13.03 | 0.36 | 2.84% | 12.80 | 13.10 | 12.45 | 0 |
| 26 Jun 2024 | 12.67 | -0.27 | -2.09% | 13.25 | 13.27 | 12.67 | 0 |
| 25 Jun 2024 | 12.94 | -0.56 | -4.15% | 13.47 | 13.47 | 12.82 | 0 |
| 24 Jun 2024 | 13.50 | 0.84 | 6.64% | 12.66 | 13.61 | 12.57 | 0 |
| 21 Jun 2024 | 12.66 | -1.17 | -8.46% | 13.95 | 13.96 | 12.38 | 0 |
| 20 Jun 2024 | 13.83 | 0.50 | 3.75% | 13.21 | 13.88 | 13.21 | 0 |
| 19 Jun 2024 | 13.33 | -0.31 | -2.27% | 13.93 | 13.93 | 12.99 | 0 |
| 18 Jun 2024 | 13.64 | -0.22 | -1.59% | 14.07 | 14.11 | 13.34 | 0 |
| 17 Jun 2024 | 13.86 | -0.43 | -3.01% | 14.35 | 14.49 | 13.32 | 0 |
| 14 Jun 2024 | 14.29 | 0.66 | 4.84% | 13.94 | 14.53 | 13.56 | 400 |
| 13 Jun 2024 | 13.63 | -0.05 | -0.37% | 13.77 | 13.87 | 13.24 | 0 |
| 12 Jun 2024 | 13.68 | 0.30 | 2.24% | 13.60 | 13.80 | 13.10 | 0 |
| 11 Jun 2024 | 13.38 | 0.29 | 2.22% | 13.34 | 13.90 | 13.30 | 100 |
| 10 Jun 2024 | 13.09 | -0.39 | -2.89% | 13.13 | 13.24 | 13.09 | 0 |
| 07 Jun 2024 | 13.48 | 0.34 | 2.59% | 13.30 | 13.60 | 13.20 | 0 |
| 06 Jun 2024 | 13.14 | -0.46 | -3.38% | 13.86 | 13.93 | 13.14 | 0 |
| 05 Jun 2024 | 13.60 | 0.62 | 4.78% | 13.36 | 13.79 | 13.16 | 0 |
| 04 Jun 2024 | 12.98 | 0.48 | 3.84% | 12.49 | 13.33 | 12.25 | 0 |
| 03 Jun 2024 | 12.50 | -0.93 | -6.92% | 13.86 | 13.88 | 12.49 | 0 |
| 31 May 2024 | 13.43 | -0.07 | -0.52% | 13.63 | 13.63 | 12.89 | 0 |
| 30 May 2024 | 13.50 | 0.13 | 0.97% | 13.24 | 13.57 | 13.06 | 0 |
| 29 May 2024 | 13.37 | 0.03 | 0.22% | 13.34 | 13.57 | 13.08 | 0 |
| 28 May 2024 | 13.34 | -0.12 | -0.89% | 13.48 | 13.51 | 12.99 | 60 |
| 27 May 2024 | 13.46 | 0.12 | 0.90% | 13.54 | 13.67 | 13.24 | 0 |
| 24 May 2024 | 13.34 | 0.29 | 2.22% | 13.34 | 13.38 | 13.12 | 0 |
| 23 May 2024 | 13.05 | -0.09 | -0.68% | 13.42 | 13.44 | 12.74 | 0 |
| 22 May 2024 | 13.14 | 0.28 | 2.18% | 12.89 | 13.17 | 12.64 | 0 |
| 21 May 2024 | 12.86 | -1.29 | -9.12% | 14.18 | 14.20 | 12.80 | 0 |
| 20 May 2024 | 14.15 | 0.38 | 2.76% | 13.84 | 14.18 | 13.65 | 0 |
| 17 May 2024 | 13.77 | 0.05 | 0.36% | 13.77 | 13.93 | 13.33 | 0 |
| 16 May 2024 | 13.72 | -0.09 | -0.65% | 13.79 | 14.07 | 13.45 | 0 |
| 15 May 2024 | 13.81 | 0.52 | 3.91% | 13.56 | 13.86 | 13.07 | 0 |
| 14 May 2024 | 13.29 | 0.51 | 3.99% | 12.99 | 13.50 | 12.80 | 0 |
| 13 May 2024 | 12.78 | -1.12 | -8.06% | 14.04 | 14.04 | 12.78 | 0 |
| 10 May 2024 | 13.90 | 0.70 | 5.30% | 13.40 | 13.91 | 13.40 | 0 |
| 09 May 2024 | 13.20 | 0.44 | 3.45% | 12.84 | 13.21 | 12.55 | 0 |
| 08 May 2024 | 12.76 | -0.61 | -4.56% | 13.25 | 13.53 | 12.71 | 0 |
| 07 May 2024 | 13.37 | 0.75 | 5.94% | 12.58 | 13.39 | 12.58 | 0 |
| 06 May 2024 | 12.62 | 1.64 | 14.94% | 11.11 | 12.69 | 10.50 | 0 |
| 03 May 2024 | 10.98 | 0.16 | 1.48% | 11.12 | 11.41 | 10.85 | 0 |
| 02 May 2024 | 10.82 | -0.07 | -0.64% | 11.38 | 11.95 | 10.68 | 0 |
| 30 Abr 2024 | 10.89 | -0.24 | -2.16% | 11.29 | 11.37 | 10.80 | 0 |
| 29 Abr 2024 | 11.13 | 0.17 | 1.55% | 11.02 | 11.24 | 10.94 | 0 |
