Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1DKF3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.055 | 1.96 | 2.08 | 2.015 | 2.01 |
Resumen Histórico P1DKF3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1DKF3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1.99 | -0.04 | -1.97% | 2.055 | 2.08 | 1.96 | 0 |
13 Jun 2024 | 2.03 | -0.08 | -3.56% | 2.11 | 2.135 | 2.015 | 0 |
12 Jun 2024 | 2.105 | -0.14 | -6.03% | 2.14 | 2.185 | 2.095 | 0 |
11 Jun 2024 | 2.24 | 0.07 | 2.99% | 2.285 | 2.31 | 2.215 | 0 |
10 Jun 2024 | 2.175 | 0.00 | 0.23% | 2.185 | 2.185 | 2.085 | 0 |
07 Jun 2024 | 2.17 | 0.04 | 2.12% | 2.15 | 2.215 | 2.105 | 0 |
06 Jun 2024 | 2.125 | -0.05 | -2.30% | 2.18 | 2.195 | 2.105 | 0 |
05 Jun 2024 | 2.175 | -0.06 | -2.47% | 2.38 | 2.38 | 2.105 | 0 |
04 Jun 2024 | 2.23 | -0.07 | -3.04% | 2.29 | 2.305 | 2.19 | 0 |
03 Jun 2024 | 2.30 | -0.02 | -0.65% | 2.445 | 2.465 | 2.255 | 0 |
31 May 2024 | 2.315 | 0.14 | 6.44% | 2.20 | 2.325 | 2.19 | 0 |
30 May 2024 | 2.175 | 0.01 | 0.46% | 2.095 | 2.21 | 2.095 | 0 |
29 May 2024 | 2.165 | -0.11 | -4.63% | 2.255 | 2.275 | 2.15 | 0 |
28 May 2024 | 2.27 | 0.06 | 2.48% | 2.19 | 2.275 | 2.125 | 0 |
27 May 2024 | 2.215 | 0.01 | 0.68% | 2.205 | 2.275 | 2.165 | 0 |
24 May 2024 | 2.20 | 0.03 | 1.38% | 2.145 | 2.205 | 2.135 | 0 |
23 May 2024 | 2.17 | -0.22 | -9.21% | 2.365 | 2.39 | 2.15 | 0 |
22 May 2024 | 2.39 | 0.02 | 0.84% | 2.36 | 2.39 | 2.305 | 0 |
21 May 2024 | 2.37 | 0.04 | 1.94% | 2.335 | 2.385 | 2.325 | 0 |
20 May 2024 | 2.325 | -0.02 | -0.85% | 2.40 | 2.40 | 2.315 | 0 |
17 May 2024 | 2.345 | -0.04 | -1.68% | 2.395 | 2.435 | 2.345 | 0 |
16 May 2024 | 2.385 | 0.13 | 6.00% | 2.335 | 2.42 | 2.315 | 0 |