P1DKF3 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 2.185 | 0.08 | 3.80% | 2.21 | 2.245 | 2.175 | 0 |
20 Jun 2024 | 2.105 | -0.10 | -4.54% | 2.185 | 2.185 | 2.08 | 0 |
19 Jun 2024 | 2.205 | 0.05 | 2.32% | 2.175 | 2.205 | 2.12 | 0 |
18 Jun 2024 | 2.155 | 0.00 | 0.23% | 2.20 | 2.20 | 2.10 | 0 |
17 Jun 2024 | 2.15 | 0.16 | 8.04% | 2.045 | 2.19 | 2.045 | 0 |
14 Jun 2024 | 1.99 | -0.04 | -1.97% | 2.055 | 2.08 | 1.96 | 0 |
13 Jun 2024 | 2.03 | -0.08 | -3.56% | 2.11 | 2.135 | 2.015 | 0 |
12 Jun 2024 | 2.105 | -0.14 | -6.03% | 2.14 | 2.185 | 2.095 | 0 |
11 Jun 2024 | 2.24 | 0.07 | 2.99% | 2.285 | 2.31 | 2.215 | 0 |
10 Jun 2024 | 2.175 | 0.00 | 0.23% | 2.165 | 2.195 | 2.085 | 0 |
07 Jun 2024 | 2.17 | 0.04 | 2.12% | 2.15 | 2.215 | 2.105 | 0 |
06 Jun 2024 | 2.125 | -0.05 | -2.30% | 2.18 | 2.195 | 2.105 | 0 |
05 Jun 2024 | 2.175 | -0.06 | -2.47% | 2.38 | 2.38 | 2.105 | 0 |
04 Jun 2024 | 2.23 | -0.07 | -3.04% | 2.29 | 2.305 | 2.19 | 0 |
03 Jun 2024 | 2.30 | -0.02 | -0.65% | 2.445 | 2.465 | 2.255 | 0 |
31 May 2024 | 2.315 | 0.14 | 6.44% | 2.20 | 2.325 | 2.19 | 0 |
30 May 2024 | 2.175 | 0.01 | 0.46% | 2.095 | 2.21 | 2.095 | 0 |
29 May 2024 | 2.165 | -0.11 | -4.63% | 2.255 | 2.275 | 2.15 | 0 |
28 May 2024 | 2.27 | 0.06 | 2.48% | 2.19 | 2.275 | 2.125 | 0 |
27 May 2024 | 2.215 | 0.01 | 0.68% | 2.205 | 2.275 | 2.165 | 0 |
24 May 2024 | 2.20 | 0.03 | 1.38% | 2.145 | 2.205 | 2.135 | 0 |
23 May 2024 | 2.17 | -0.22 | -9.21% | 2.365 | 2.39 | 2.15 | 0 |
22 May 2024 | 2.39 | 0.02 | 0.84% | 2.36 | 2.39 | 2.305 | 0 |
21 May 2024 | 2.37 | 0.04 | 1.94% | 2.335 | 2.385 | 2.325 | 0 |
20 May 2024 | 2.325 | -0.02 | -0.85% | 2.40 | 2.40 | 2.315 | 0 |
17 May 2024 | 2.345 | -0.04 | -1.68% | 2.395 | 2.435 | 2.345 | 0 |
16 May 2024 | 2.385 | 0.13 | 6.00% | 2.335 | 2.42 | 2.315 | 0 |
15 May 2024 | 2.25 | -0.31 | -11.94% | 2.605 | 2.65 | 2.20 | 0 |
14 May 2024 | 2.555 | -0.08 | -3.04% | 2.64 | 2.655 | 2.54 | 0 |
13 May 2024 | 2.635 | 0.02 | 0.76% | 2.665 | 2.675 | 2.63 | 0 |
10 May 2024 | 2.615 | 0.03 | 0.97% | 2.685 | 2.72 | 2.59 | 0 |
09 May 2024 | 2.59 | -0.04 | -1.33% | 2.635 | 2.64 | 2.575 | 0 |
08 May 2024 | 2.625 | 0.04 | 1.55% | 2.62 | 2.685 | 2.56 | 0 |
07 May 2024 | 2.585 | -0.97 | -27.18% | 3.76 | 3.81 | 2.545 | 0 |
06 May 2024 | 3.55 | 0.25 | 7.58% | 3.40 | 3.56 | 3.40 | 0 |
03 May 2024 | 3.30 | 0.13 | 4.10% | 3.34 | 3.40 | 3.27 | 0 |
02 May 2024 | 3.17 | -0.02 | -0.63% | 3.15 | 3.27 | 3.11 | 0 |
30 Abr 2024 | 3.19 | -0.12 | -3.63% | 3.28 | 3.30 | 3.15 | 0 |
29 Abr 2024 | 3.31 | 0.05 | 1.53% | 3.35 | 3.43 | 3.29 | 0 |
26 Abr 2024 | 3.26 | 0.07 | 2.19% | 3.36 | 3.37 | 3.25 | 0 |
25 Abr 2024 | 3.19 | -0.20 | -5.90% | 3.42 | 3.45 | 3.10 | 0 |
24 Abr 2024 | 3.39 | 0.03 | 0.89% | 3.47 | 3.51 | 3.38 | 0 |
23 Abr 2024 | 3.36 | 0.08 | 2.44% | 3.30 | 3.44 | 3.30 | 0 |
22 Abr 2024 | 3.28 | 0.04 | 1.23% | 3.38 | 3.43 | 3.26 | 0 |
19 Abr 2024 | 3.24 | -0.21 | -6.09% | 3.29 | 3.31 | 3.13 | 0 |
18 Abr 2024 | 3.45 | 0.00 | 0.00% | 3.43 | 3.48 | 3.35 | 0 |
17 Abr 2024 | 3.45 | -0.04 | -1.15% | 3.51 | 3.54 | 3.44 | 0 |
16 Abr 2024 | 3.49 | 0.03 | 0.87% | 3.40 | 3.50 | 3.35 | 0 |
15 Abr 2024 | 3.46 | -0.05 | -1.42% | 3.51 | 3.61 | 3.46 | 0 |
12 Abr 2024 | 3.51 | -0.20 | -5.39% | 3.80 | 3.84 | 3.48 | 0 |
11 Abr 2024 | 3.71 | -0.04 | -1.07% | 3.75 | 3.83 | 3.69 | 0 |
10 Abr 2024 | 3.75 | -0.02 | -0.53% | 3.83 | 3.84 | 3.68 | 0 |
09 Abr 2024 | 3.77 | 0.04 | 1.07% | 3.77 | 3.78 | 3.70 | 0 |
08 Abr 2024 | 3.73 | -0.08 | -2.10% | 3.86 | 3.87 | 3.70 | 0 |
05 Abr 2024 | 3.81 | -0.16 | -4.03% | 3.75 | 3.83 | 3.70 | 0 |
04 Abr 2024 | 3.97 | -0.25 | -5.92% | 3.82 | 3.99 | 3.82 | 0 |
03 Abr 2024 | 4.22 | 0.08 | 1.93% | 4.30 | 4.38 | 4.14 | 0 |
02 Abr 2024 | 4.14 | -0.12 | -2.82% | 4.20 | 4.20 | 4.03 | 0 |
28 Mar 2024 | 4.26 | 0.22 | 5.45% | 4.10 | 4.32 | 4.09 | 0 |
27 Mar 2024 | 4.04 | 0.16 | 4.12% | 4.07 | 4.20 | 4.03 | 0 |
26 Mar 2024 | 3.88 | 0.01 | 0.26% | 3.99 | 4.03 | 3.86 | 0 |
25 Mar 2024 | 3.87 | 0.21 | 5.74% | 3.78 | 3.95 | 3.75 | 0 |