Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1DX18 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
100.80 | 100.67 | 100.82 | 100.74 | 100.56 |
Resumen Histórico P1DX18
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1DX18 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 100.74 | 0.18 | 0.18% | 100.80 | 100.82 | 100.67 | 0 |
25 Abr 2024 | 100.56 | 0.73 | 0.73% | 100.22 | 100.57 | 100.08 | 10 |
24 Abr 2024 | 99.83 | 2.79 | 2.88% | 99.73 | 100.16 | 99.15 | 10 |
23 Abr 2024 | 97.04 | 0.37 | 0.38% | 96.26 | 97.09 | 95.90 | 130 |
22 Abr 2024 | 96.67 | -1.76 | -1.79% | 97.05 | 97.17 | 96.35 | 0 |
19 Abr 2024 | 98.43 | -0.23 | -0.23% | 98.13 | 98.43 | 97.35 | 150 |
18 Abr 2024 | 98.66 | -0.49 | -0.49% | 99.14 | 99.14 | 98.56 | 20 |
17 Abr 2024 | 99.15 | 0.00 | 0.00% | 98.87 | 99.25 | 98.83 | 0 |
16 Abr 2024 | 99.15 | -0.89 | -0.89% | 99.34 | 99.36 | 98.80 | 0 |
15 Abr 2024 | 100.04 | -1.39 | -1.37% | 100.32 | 100.32 | 99.98 | 0 |
12 Abr 2024 | 101.43 | 0.19 | 0.19% | 101.54 | 101.54 | 101.37 | 0 |
11 Abr 2024 | 101.24 | -0.21 | -0.21% | 101.27 | 101.38 | 101.12 | 0 |
10 Abr 2024 | 101.45 | 0.17 | 0.17% | 101.51 | 101.57 | 101.40 | 0 |
09 Abr 2024 | 101.28 | 0.22 | 0.22% | 101.69 | 101.69 | 101.13 | 80 |
08 Abr 2024 | 101.06 | 1.07 | 1.07% | 100.95 | 101.06 | 100.39 | 850 |
05 Abr 2024 | 99.99 | -1.30 | -1.28% | 101.22 | 101.26 | 99.99 | 30 |
04 Abr 2024 | 101.29 | 0.40 | 0.40% | 101.15 | 101.29 | 101.12 | 0 |
03 Abr 2024 | 100.89 | 0.33 | 0.33% | 101.21 | 101.21 | 100.61 | 100 |
02 Abr 2024 | 100.56 | -0.63 | -0.62% | 101.53 | 101.53 | 100.35 | 450 |
28 Mar 2024 | 101.19 | -0.04 | -0.04% | 101.34 | 101.34 | 101.13 | 0 |