US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
BNP Paribas Issuance (P1DX18)
BNP Paribas Issuance (P1DX18) Histórico

P1DX18 BNP Paribas Issuance

101.83

0.30 (0.30%)

Última actualización: 06:26:56

Retrasado por 15 minutos

P1DX18 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
13 May 2024	101.53	-0.13	-0.13%	101.70	101.73	101.52	0
10 May 2024	101.66	0.16	0.16%	101.72	101.74	101.66	0
09 May 2024	101.50	0.00	0.00%	101.62	101.64	101.50	0
08 May 2024	101.50	-0.03	-0.03%	101.68	101.69	101.50	0
07 May 2024	101.53	0.04	0.04%	101.70	101.73	101.53	0
06 May 2024	101.49	0.09	0.09%	101.56	101.59	101.49	0
03 May 2024	101.40	0.10	0.10%	101.39	101.47	101.39	0
02 May 2024	101.30	0.11	0.11%	101.40	101.48	101.25	0
30 Abr 2024	101.19	0.11	0.11%	101.35	101.35	101.18	0
29 Abr 2024	101.08	0.34	0.34%	101.03	101.38	100.76	10
26 Abr 2024	100.74	0.18	0.18%	100.80	100.82	100.67	0
25 Abr 2024	100.56	0.73	0.73%	100.22	100.57	100.08	10
24 Abr 2024	99.83	2.79	2.88%	99.73	100.16	99.15	10
23 Abr 2024	97.04	0.37	0.38%	96.26	97.09	95.90	130
22 Abr 2024	96.67	-1.76	-1.79%	97.05	97.17	96.35	0
19 Abr 2024	98.43	-0.23	-0.23%	98.13	98.43	97.35	150
18 Abr 2024	98.66	-0.49	-0.49%	99.14	99.14	98.56	20
17 Abr 2024	99.15	0.00	0.00%	98.87	99.25	98.83	0
16 Abr 2024	99.15	-0.89	-0.89%	99.34	99.36	98.80	0
15 Abr 2024	100.04	-1.39	-1.37%	100.32	100.32	99.98	0
12 Abr 2024	101.43	0.19	0.19%	101.54	101.54	101.37	0
11 Abr 2024	101.24	-0.21	-0.21%	101.27	101.38	101.12	0
10 Abr 2024	101.45	0.17	0.17%	101.51	101.57	101.40	0
09 Abr 2024	101.28	0.22	0.22%	101.69	101.69	101.13	80
08 Abr 2024	101.06	1.07	1.07%	100.95	101.06	100.39	850
05 Abr 2024	99.99	-1.30	-1.28%	101.22	101.26	99.99	30
04 Abr 2024	101.29	0.40	0.40%	101.15	101.29	101.12	0
03 Abr 2024	100.89	0.33	0.33%	101.21	101.21	100.61	100
02 Abr 2024	100.56	-0.63	-0.62%	101.53	101.53	100.35	450
28 Mar 2024	101.19	-0.04	-0.04%	101.34	101.34	101.13	0
27 Mar 2024	101.23	0.14	0.14%	101.12	101.28	101.03	0
26 Mar 2024	101.09	0.57	0.57%	100.98	101.25	100.61	20
25 Mar 2024	100.52	0.10	0.10%	100.28	100.63	99.77	155
22 Mar 2024	100.42	-0.25	-0.25%	100.47	100.56	100.32	0
21 Mar 2024	100.67	0.77	0.77%	100.83	100.85	100.64	0
20 Mar 2024	99.90	-0.34	-0.34%	99.75	100.29	99.75	350
19 Mar 2024	100.24	0.46	0.46%	100.08	100.33	100.08	0
18 Mar 2024	99.78	1.27	1.29%	99.35	99.87	99.14	250
15 Mar 2024	98.51	-1.16	-1.16%	99.16	99.16	98.27	250
14 Mar 2024	99.67	-0.46	-0.46%	99.82	99.99	99.66	0
13 Mar 2024	100.13	-1.62	-1.59%	100.76	100.77	100.11	0
12 Mar 2024	101.75	0.27	0.27%	101.59	101.79	101.42	0
11 Mar 2024	101.48	0.28	0.28%	101.27	101.63	101.22	0
08 Mar 2024	101.20	-0.08	-0.08%	101.40	101.62	101.20	0
07 Mar 2024	101.28	0.06	0.06%	101.08	101.37	100.91	0
06 Mar 2024	101.22	-0.37	-0.36%	101.54	101.58	101.06	0
05 Mar 2024	101.59	-0.70	-0.68%	101.84	101.84	101.55	0
04 Mar 2024	102.29	-0.10	-0.10%	102.53	102.54	102.29	0
01 Mar 2024	102.39	0.02	0.02%	102.53	102.55	102.36	0
29 Feb 2024	102.37	0.07	0.07%	102.40	102.43	102.35	0
28 Feb 2024	102.30	0.13	0.13%	102.27	102.30	102.18	0
27 Feb 2024	102.17	0.22	0.22%	102.09	102.23	102.09	0
26 Feb 2024	101.95	0.12	0.12%	101.72	101.97	101.68	0
23 Feb 2024	101.83	0.10	0.10%	101.89	101.93	101.81	0
22 Feb 2024	101.73	0.28	0.28%	101.64	101.82	101.64	0
21 Feb 2024	101.45	0.19	0.19%	101.37	101.64	101.34	0
20 Feb 2024	101.26	-0.48	-0.47%	101.49	101.49	100.77	50
19 Feb 2024	101.74	-0.05	-0.05%	102.25	102.25	101.74	140
16 Feb 2024	101.79	0.26	0.26%	101.82	101.91	101.69	0
15 Feb 2024	101.53	0.55	0.54%	101.34	101.58	101.34	0
14 Feb 2024	100.98	-1.28	-1.25%	100.96	101.03	100.91	0

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones