Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1EHU6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.31 | 11.92 | 12.61 | 12.93 | 12.20 |
Resumen Histórico P1EHU6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1EHU6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 12.21 | -0.38 | -3.02% | 12.31 | 12.61 | 11.92 | 0 |
20 Jun 2024 | 12.59 | -0.06 | -0.47% | 12.98 | 13.08 | 12.16 | 0 |
19 Jun 2024 | 12.65 | -0.31 | -2.39% | 12.77 | 13.17 | 12.44 | 0 |
18 Jun 2024 | 12.96 | -1.53 | -10.56% | 13.89 | 14.24 | 12.86 | 0 |
17 Jun 2024 | 14.49 | -0.94 | -6.09% | 15.68 | 15.79 | 14.37 | 0 |
14 Jun 2024 | 15.43 | 0.12 | 0.78% | 15.58 | 15.77 | 14.78 | 0 |
13 Jun 2024 | 15.31 | -0.28 | -1.80% | 15.45 | 15.91 | 14.91 | 0 |
12 Jun 2024 | 15.59 | -0.35 | -2.20% | 15.28 | 15.64 | 14.44 | 0 |
11 Jun 2024 | 15.94 | -0.76 | -4.55% | 16.04 | 16.40 | 15.84 | 0 |
10 Jun 2024 | 16.70 | -1.12 | -6.29% | 17.64 | 17.72 | 16.70 | 0 |
07 Jun 2024 | 17.82 | -0.17 | -0.94% | 17.71 | 18.07 | 17.29 | 0 |
06 Jun 2024 | 17.99 | -2.18 | -10.81% | 18.81 | 19.12 | 17.99 | 0 |
05 Jun 2024 | 20.17 | 0.26 | 1.31% | 20.00 | 20.25 | 19.46 | 0 |
04 Jun 2024 | 19.91 | 0.88 | 4.62% | 19.76 | 20.67 | 19.64 | 0 |
03 Jun 2024 | 19.03 | 2.74 | 16.82% | 16.77 | 19.03 | 16.34 | 50 |
31 May 2024 | 16.29 | 1.02 | 6.68% | 15.95 | 16.40 | 15.19 | 0 |
30 May 2024 | 15.27 | 0.84 | 5.82% | 14.85 | 15.51 | 14.50 | 0 |
29 May 2024 | 14.43 | 0.28 | 1.98% | 13.83 | 14.50 | 13.33 | 104 |
28 May 2024 | 14.15 | -1.02 | -6.72% | 14.95 | 15.08 | 14.15 | 50 |
27 May 2024 | 15.17 | -1.22 | -7.44% | 15.72 | 15.93 | 15.17 | 0 |
24 May 2024 | 16.39 | -0.28 | -1.68% | 17.02 | 17.44 | 16.16 | 0 |
23 May 2024 | 16.67 | 0.98 | 6.25% | 16.76 | 16.76 | 15.25 | 0 |