Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1EHU6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 13.08 | 1.06 | 8.82% | 12.26 | 13.17 | 11.98 | 0 |
| 25 Jun 2024 | 12.02 | 0.02 | 0.17% | 11.87 | 12.61 | 11.86 | 0 |
| 24 Jun 2024 | 12.00 | -0.21 | -1.72% | 12.88 | 13.15 | 12.00 | 0 |
| 21 Jun 2024 | 12.21 | -0.38 | -3.02% | 12.31 | 12.61 | 11.92 | 0 |
| 20 Jun 2024 | 12.59 | -0.06 | -0.47% | 12.98 | 13.08 | 12.16 | 0 |
| 19 Jun 2024 | 12.65 | -0.31 | -2.39% | 12.77 | 13.17 | 12.44 | 0 |
| 18 Jun 2024 | 12.96 | -1.53 | -10.56% | 13.89 | 14.24 | 12.86 | 0 |
| 17 Jun 2024 | 14.49 | -0.94 | -6.09% | 15.68 | 15.79 | 14.37 | 0 |
| 14 Jun 2024 | 15.43 | 0.12 | 0.78% | 15.58 | 15.77 | 14.78 | 0 |
| 13 Jun 2024 | 15.31 | -0.28 | -1.80% | 15.45 | 15.91 | 14.91 | 0 |
| 12 Jun 2024 | 15.59 | -0.35 | -2.20% | 15.28 | 15.64 | 14.44 | 0 |
| 11 Jun 2024 | 15.94 | -0.76 | -4.55% | 16.04 | 16.40 | 15.84 | 0 |
| 10 Jun 2024 | 16.70 | -1.12 | -6.29% | 17.87 | 18.19 | 16.70 | 0 |
| 07 Jun 2024 | 17.82 | -0.17 | -0.94% | 17.71 | 18.07 | 17.29 | 0 |
| 06 Jun 2024 | 17.99 | -2.18 | -10.81% | 18.81 | 19.12 | 17.99 | 0 |
| 05 Jun 2024 | 20.17 | 0.26 | 1.31% | 20.00 | 20.25 | 19.46 | 0 |
| 04 Jun 2024 | 19.91 | 0.88 | 4.62% | 19.76 | 20.67 | 19.64 | 0 |
| 03 Jun 2024 | 19.03 | 2.74 | 16.82% | 16.77 | 19.03 | 16.34 | 50 |
| 31 May 2024 | 16.29 | 1.02 | 6.68% | 15.95 | 16.40 | 15.19 | 0 |
| 30 May 2024 | 15.27 | 0.84 | 5.82% | 14.85 | 15.51 | 14.50 | 0 |
| 29 May 2024 | 14.43 | 0.28 | 1.98% | 13.83 | 14.50 | 13.33 | 104 |
| 28 May 2024 | 14.15 | -1.02 | -6.72% | 14.95 | 15.08 | 14.15 | 50 |
| 27 May 2024 | 15.17 | -1.22 | -7.44% | 15.72 | 15.93 | 15.17 | 0 |
| 24 May 2024 | 16.39 | -0.28 | -1.68% | 17.02 | 17.44 | 16.16 | 0 |
| 23 May 2024 | 16.67 | 0.98 | 6.25% | 16.76 | 16.76 | 15.25 | 0 |
| 22 May 2024 | 15.69 | 0.64 | 4.25% | 15.73 | 16.32 | 15.48 | 0 |
| 21 May 2024 | 15.05 | 0.61 | 4.22% | 15.04 | 16.06 | 14.87 | 0 |
| 20 May 2024 | 14.44 | -0.29 | -1.97% | 14.10 | 15.05 | 13.93 | 0 |
| 17 May 2024 | 14.73 | -0.58 | -3.79% | 14.85 | 15.28 | 14.61 | 0 |
| 16 May 2024 | 15.31 | -0.59 | -3.71% | 15.30 | 16.00 | 14.72 | 0 |
| 15 May 2024 | 15.90 | -0.57 | -3.46% | 15.71 | 17.31 | 15.63 | 0 |
| 14 May 2024 | 16.47 | 0.92 | 5.92% | 15.32 | 16.47 | 15.25 | 0 |
| 13 May 2024 | 15.55 | 0.16 | 1.04% | 16.32 | 16.34 | 15.05 | 0 |
| 10 May 2024 | 15.39 | -0.07 | -0.45% | 14.71 | 15.39 | 14.65 | 0 |
| 09 May 2024 | 15.46 | -0.34 | -2.15% | 15.23 | 15.56 | 14.89 | 0 |
| 08 May 2024 | 15.80 | -0.39 | -2.41% | 16.61 | 17.49 | 15.80 | 0 |
| 07 May 2024 | 16.19 | 0.23 | 1.44% | 15.92 | 16.90 | 15.80 | 0 |
| 06 May 2024 | 15.96 | 0.03 | 0.19% | 16.03 | 16.03 | 15.53 | 0 |
| 03 May 2024 | 15.93 | 0.17 | 1.08% | 15.58 | 16.26 | 15.09 | 0 |
| 02 May 2024 | 15.76 | 2.61 | 19.85% | 15.23 | 16.19 | 14.96 | 0 |
| 30 Abr 2024 | 13.15 | 0.84 | 6.82% | 12.62 | 13.83 | 11.78 | 0 |
| 29 Abr 2024 | 12.31 | 1.23 | 11.10% | 11.79 | 12.37 | 11.18 | 0 |
| 26 Abr 2024 | 11.08 | -1.65 | -12.96% | 11.08 | 11.69 | 10.72 | 0 |
| 25 Abr 2024 | 12.73 | 0.75 | 6.26% | 12.11 | 12.95 | 11.81 | 0 |
| 24 Abr 2024 | 11.98 | -0.39 | -3.15% | 11.64 | 12.48 | 11.47 | 0 |
| 23 Abr 2024 | 12.37 | -0.88 | -6.64% | 12.96 | 14.05 | 12.29 | 0 |
| 22 Abr 2024 | 13.25 | 0.39 | 3.03% | 13.73 | 14.28 | 13.11 | 10 |
| 19 Abr 2024 | 12.86 | -0.22 | -1.68% | 11.54 | 13.88 | 11.52 | 0 |
| 18 Abr 2024 | 13.08 | 1.59 | 13.84% | 12.84 | 13.93 | 12.53 | 11 |
| 17 Abr 2024 | 11.49 | 1.16 | 11.23% | 11.04 | 11.76 | 10.67 | 0 |
| 16 Abr 2024 | 10.33 | -1.02 | -8.99% | 10.04 | 11.07 | 10.04 | 0 |
| 15 Abr 2024 | 11.35 | 2.28 | 25.14% | 10.67 | 11.72 | 10.63 | 0 |
| 12 Abr 2024 | 9.07 | -1.37 | -13.12% | 10.06 | 10.25 | 8.50 | 0 |
| 11 Abr 2024 | 10.44 | -0.20 | -1.88% | 9.70 | 11.00 | 9.36 | 0 |
| 10 Abr 2024 | 10.64 | 0.51 | 5.03% | 10.44 | 11.08 | 9.91 | 0 |
| 09 Abr 2024 | 10.13 | 0.20 | 2.01% | 9.39 | 10.26 | 8.94 | 0 |
| 08 Abr 2024 | 9.93 | 1.27 | 14.67% | 10.39 | 10.39 | 8.92 | 0 |
| 05 Abr 2024 | 8.66 | -1.97 | -18.53% | 9.05 | 9.58 | 8.60 | 0 |
| 04 Abr 2024 | 10.63 | 0.57 | 5.67% | 10.26 | 10.79 | 10.22 | 0 |
| 03 Abr 2024 | 10.06 | -0.71 | -6.59% | 10.72 | 11.01 | 9.80 | 0 |
| 02 Abr 2024 | 10.77 | -2.29 | -17.53% | 11.74 | 11.74 | 10.54 | 0 |
| 28 Mar 2024 | 13.06 | -1.27 | -8.86% | 13.91 | 14.13 | 13.01 | 0 |
