Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1ELU8 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 3.12 | 0.23 | 7.96% | 2.975 | 3.14 | 2.885 | 0 |
| 21 Jun 2024 | 2.89 | -0.22 | -7.07% | 3.13 | 3.13 | 2.855 | 0 |
| 20 Jun 2024 | 3.11 | 0.12 | 4.01% | 3.05 | 3.22 | 2.98 | 0 |
| 19 Jun 2024 | 2.99 | -0.21 | -6.56% | 3.19 | 3.22 | 2.99 | 0 |
| 18 Jun 2024 | 3.20 | 0.18 | 5.96% | 3.28 | 3.33 | 3.16 | 320 |
| 17 Jun 2024 | 3.02 | 0.08 | 2.55% | 2.995 | 3.09 | 2.885 | 0 |
| 14 Jun 2024 | 2.945 | -0.20 | -6.21% | 3.30 | 3.30 | 2.86 | 620 |
| 13 Jun 2024 | 3.14 | -0.29 | -8.45% | 3.42 | 3.47 | 3.12 | 0 |
| 12 Jun 2024 | 3.43 | -0.13 | -3.65% | 3.67 | 3.69 | 3.41 | 0 |
| 11 Jun 2024 | 3.56 | -0.07 | -1.93% | 3.76 | 3.78 | 3.46 | 0 |
| 10 Jun 2024 | 3.63 | 0.03 | 0.83% | 3.65 | 3.68 | 3.60 | 0 |
| 07 Jun 2024 | 3.60 | 0.14 | 4.05% | 3.52 | 3.67 | 3.46 | 0 |
| 06 Jun 2024 | 3.46 | 0.04 | 1.17% | 3.50 | 3.52 | 3.39 | 0 |
| 05 Jun 2024 | 3.42 | -0.09 | -2.56% | 3.61 | 3.62 | 3.42 | 280 |
| 04 Jun 2024 | 3.51 | -0.10 | -2.77% | 3.56 | 3.56 | 3.32 | 150 |
| 03 Jun 2024 | 3.61 | -0.08 | -2.17% | 3.98 | 3.99 | 3.54 | 520 |
| 31 May 2024 | 3.69 | -0.15 | -3.91% | 3.86 | 3.87 | 3.61 | 0 |
| 30 May 2024 | 3.84 | -0.40 | -9.43% | 4.02 | 4.12 | 3.84 | 0 |
| 29 May 2024 | 4.24 | -0.19 | -4.29% | 4.46 | 4.51 | 4.22 | 0 |
| 28 May 2024 | 4.43 | -0.04 | -0.89% | 4.53 | 4.55 | 4.37 | 0 |
| 27 May 2024 | 4.47 | 0.21 | 4.93% | 4.21 | 4.48 | 4.20 | 0 |
| 24 May 2024 | 4.26 | 0.00 | 0.00% | 4.13 | 4.40 | 4.11 | 0 |
| 23 May 2024 | 4.26 | -0.10 | -2.29% | 4.35 | 4.42 | 4.24 | 0 |
| 22 May 2024 | 4.36 | -0.28 | -6.03% | 4.65 | 4.66 | 4.33 | 0 |
| 21 May 2024 | 4.64 | 0.16 | 3.57% | 4.62 | 4.67 | 4.46 | 0 |
| 20 May 2024 | 4.48 | -0.03 | -0.67% | 4.65 | 4.67 | 4.42 | 0 |
| 17 May 2024 | 4.51 | 0.05 | 1.12% | 4.59 | 4.60 | 4.46 | 0 |
| 16 May 2024 | 4.46 | -0.06 | -1.33% | 4.85 | 4.85 | 4.44 | 0 |
| 15 May 2024 | 4.52 | -0.03 | -0.66% | 4.72 | 4.77 | 4.40 | 0 |
| 14 May 2024 | 4.55 | 0.12 | 2.71% | 4.52 | 4.68 | 4.50 | 0 |
| 13 May 2024 | 4.43 | 0.05 | 1.14% | 4.30 | 4.45 | 4.28 | 0 |
| 10 May 2024 | 4.38 | -0.01 | -0.23% | 4.48 | 4.56 | 4.38 | 0 |
| 09 May 2024 | 4.39 | 0.27 | 6.55% | 4.08 | 4.46 | 4.07 | 0 |
| 08 May 2024 | 4.12 | -0.18 | -4.19% | 4.33 | 4.34 | 4.03 | 0 |
| 07 May 2024 | 4.30 | -0.02 | -0.46% | 4.30 | 4.37 | 4.23 | 0 |
| 06 May 2024 | 4.32 | 0.35 | 8.82% | 4.16 | 4.35 | 4.16 | 0 |
| 03 May 2024 | 3.97 | -0.10 | -2.46% | 4.10 | 4.13 | 3.84 | 0 |
| 02 May 2024 | 4.07 | -0.06 | -1.45% | 3.95 | 4.24 | 3.94 | 0 |
| 30 Abr 2024 | 4.13 | -0.20 | -4.62% | 4.38 | 4.40 | 4.09 | 250 |
| 29 Abr 2024 | 4.33 | -0.06 | -1.37% | 4.67 | 4.68 | 4.17 | 0 |
| 26 Abr 2024 | 4.39 | -1.43 | -24.57% | 6.06 | 6.06 | 4.39 | 1,800 |
| 25 Abr 2024 | 5.82 | -0.09 | -1.52% | 5.90 | 5.92 | 5.58 | 0 |
| 24 Abr 2024 | 5.91 | -0.11 | -1.83% | 6.24 | 6.24 | 5.86 | 0 |
| 23 Abr 2024 | 6.02 | -0.09 | -1.47% | 6.23 | 6.25 | 5.87 | 0 |
| 22 Abr 2024 | 6.11 | -0.06 | -0.97% | 6.45 | 6.47 | 5.97 | 0 |
| 19 Abr 2024 | 6.17 | -0.16 | -2.53% | 6.04 | 6.26 | 5.90 | 0 |
| 18 Abr 2024 | 6.33 | -0.10 | -1.56% | 6.53 | 6.56 | 5.86 | 0 |
| 17 Abr 2024 | 6.43 | 0.10 | 1.58% | 6.32 | 6.59 | 6.30 | 0 |
| 16 Abr 2024 | 6.33 | -0.26 | -3.95% | 6.44 | 6.44 | 6.12 | 0 |
| 15 Abr 2024 | 6.59 | -0.30 | -4.35% | 6.84 | 6.88 | 6.52 | 0 |
| 12 Abr 2024 | 6.89 | 0.04 | 0.58% | 7.00 | 7.03 | 6.84 | 0 |
| 11 Abr 2024 | 6.85 | -0.17 | -2.42% | 7.16 | 7.20 | 6.83 | 0 |
| 10 Abr 2024 | 7.02 | 0.23 | 3.39% | 6.89 | 7.09 | 6.81 | 0 |
| 09 Abr 2024 | 6.79 | -0.24 | -3.41% | 7.06 | 7.17 | 6.79 | 0 |
| 08 Abr 2024 | 7.03 | 0.10 | 1.44% | 7.04 | 7.21 | 6.85 | 0 |
| 05 Abr 2024 | 6.93 | -0.23 | -3.21% | 7.00 | 7.10 | 6.89 | 0 |
| 04 Abr 2024 | 7.16 | 0.06 | 0.85% | 7.22 | 7.23 | 7.02 | 0 |
| 03 Abr 2024 | 7.10 | 0.29 | 4.26% | 6.87 | 7.12 | 6.86 | 0 |
| 02 Abr 2024 | 6.81 | -0.02 | -0.29% | 6.82 | 7.09 | 6.79 | 0 |
| 28 Mar 2024 | 6.83 | -0.11 | -1.59% | 6.95 | 6.95 | 6.68 | 0 |
| 27 Mar 2024 | 6.94 | 0.05 | 0.73% | 6.89 | 6.98 | 6.76 | 0 |
