Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1ELU8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.30 | 2.86 | 3.30 | 2.94 | 3.28 |
Resumen Histórico P1ELU8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ELU8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 2.945 | -0.20 | -6.21% | 3.30 | 3.30 | 2.86 | 620 |
13 Jun 2024 | 3.14 | -0.29 | -8.45% | 3.42 | 3.47 | 3.12 | 0 |
12 Jun 2024 | 3.43 | -0.13 | -3.65% | 3.67 | 3.69 | 3.41 | 0 |
11 Jun 2024 | 3.56 | -0.07 | -1.93% | 3.76 | 3.78 | 3.46 | 0 |
10 Jun 2024 | 3.63 | 0.03 | 0.83% | 3.45 | 3.69 | 3.42 | 0 |
07 Jun 2024 | 3.60 | 0.14 | 4.05% | 3.52 | 3.67 | 3.46 | 0 |
06 Jun 2024 | 3.46 | 0.04 | 1.17% | 3.50 | 3.52 | 3.39 | 0 |
05 Jun 2024 | 3.42 | -0.09 | -2.56% | 3.61 | 3.62 | 3.42 | 280 |
04 Jun 2024 | 3.51 | -0.10 | -2.77% | 3.56 | 3.56 | 3.32 | 150 |
03 Jun 2024 | 3.61 | -0.08 | -2.17% | 3.98 | 3.99 | 3.54 | 520 |
31 May 2024 | 3.69 | -0.15 | -3.91% | 3.86 | 3.87 | 3.61 | 0 |
30 May 2024 | 3.84 | -0.40 | -9.43% | 4.02 | 4.12 | 3.84 | 0 |
29 May 2024 | 4.24 | -0.19 | -4.29% | 4.46 | 4.51 | 4.22 | 0 |
28 May 2024 | 4.43 | -0.04 | -0.89% | 4.53 | 4.55 | 4.37 | 0 |
27 May 2024 | 4.47 | 0.21 | 4.93% | 4.21 | 4.48 | 4.20 | 0 |
24 May 2024 | 4.26 | 0.00 | 0.00% | 4.13 | 4.40 | 4.11 | 0 |
23 May 2024 | 4.26 | -0.10 | -2.29% | 4.35 | 4.42 | 4.24 | 0 |
22 May 2024 | 4.36 | -0.28 | -6.03% | 4.65 | 4.66 | 4.33 | 0 |
21 May 2024 | 4.64 | 0.16 | 3.57% | 4.62 | 4.67 | 4.46 | 0 |
20 May 2024 | 4.48 | -0.03 | -0.67% | 4.65 | 4.67 | 4.42 | 0 |
17 May 2024 | 4.51 | 0.05 | 1.12% | 4.59 | 4.60 | 4.46 | 0 |
16 May 2024 | 4.46 | -0.06 | -1.33% | 4.85 | 4.85 | 4.44 | 0 |