ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Fundo Invest Imobiliario Bm Cenesp FII

Fundo Invest Imobiliario Bm Cenesp FII (CNES11)

1.10
-0.01
(-0.90%)
Cerrado 05 Enero 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
1.12
Postura de Compra
1.10
Postura de Venta
1.12
Volume Operado de la Acción
15,420
1.09 Rango del Día 1.12
1.06 Rango de 52 semanas 3.85
Precio Anterior
1.11
Precio de Apertura
1.11
Última hora de negociación
Volumen promedio (3 m)
59,887
Volumen financiero
R$ 17,116
Precio Promedio Ponderado
1.11

CNES11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.032.752293577981.091.141.08382091.11242039FU
40.010.9009009009011.111.161.06462061.10421429FU
12-0.12-9.677419354841.241.361.06598871.18947263FU
26-0.4-26.31578947371.521.571.06588371.34285551FU
52-0.83814701-42.80306870321.958147013.851.06532411.54258929FU
156-1.83059702-62.04158031722.950597023.851.06181021.553718FU
260-6.99220005-86.19363436438.112200058.245965051.06110911.64045578FU

CNES11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Fundo Invest Imobiliario...?
El precio actual de las acciones de Fundo Invest Imobiliario... es R$ 1.12
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Fundo Invest Imobiliario...?
Fundo Invest Imobiliario... ha negociado en un rango de R$ 1.06 a R$ 3.85 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AZEV11Azevedo Travassos Sa
R$ 0.28
(47.37%)
42.2k
JFEN3Joao Fortes Engenharia Sa
R$ 2.71
(18.34%)
239.56k
VLID3Valid Solucoes E SV De SEG EM Meios
R$ 25.00
(16.28%)
749.17k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.94
(13.43%)
935.03k
PINE3Banco Pine SA
R$ 4.94
(12.02%)
13.1k
COCE11Cia Energetica Ceara Coelce
R$ 0.62
(-35.42%)
10.7k
RADL3QRaia Drogasil SA
R$ 21.46
(-11.07%)
138k
AALR3Allianca Saude e Participacoes S.A.
R$ 7.27
(-9.13%)
67.2k
OFSA3Ourofino S.A
R$ 16.01
(-8.83%)
6.9k
FICT3Fictor Alimentos S.A.
R$ 3.03
(-8.18%)
39.3k
POMO4Marcopolo Sa
R$ 7.35
(-4.05%)
24.33M
CMIN3CSN Mineracao S.A
R$ 4.88
(-3.17%)
19.02M
ITUB4Itau Unibanco Holding SA
R$ 29.82
(-2.45%)
14.89M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.10
(-3.23%)
13.92M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 40.38
(-0.35%)
12.65M
StockItOut StockItOut 5 minutos hace
The question to ask SmartyPants2 is if his subsequent loans to Xeriant, that resulted in Notes that Smarty then became owner, when the notes came due and were paid by Xeriant as XERI stock, to Smatyonrs2, did he and his wife then sell those XERI shares into the open market?
XERI
ergo sum ergo sum 5 minutos hace
He was the first President I voted for who actually got elected.
Ooou812 Ooou812 5 minutos hace
Company news soon imho. 
Happy trading. 
CRNT
I-Glow I-Glow 6 minutos hace
Everyone needs to read the article by Brenda Hamilton - most of the article has been stated by Tenkay.
MULN
igotthemojo igotthemojo 6 minutos hace
why thank you saint c...but really, me?...a saint?...the only thing that has kept me from being a even worse sinner is the fact that i am broke and cant afford a more decadent lifestyle...

imagine me with millions of dollars!...oh yea....its gonna happen...
KBLB
elks elks 6 minutos hace
Ok when you think resumes trading
TWOH
cjstocksup cjstocksup 6 minutos hace
Republicans have only controlled the White House, Senate, and House for 10 years in the past century

And you know how many of those years included a 6-3 conservative Supreme Court plus a powerful MAGA media ecosystem with hundreds of millions of followers to hold RINOs accountable?
mascale mascale 7 minutos hace
Only confirmations are posts not relevant to HIRU data the company has even posted at OTCMG, Pink Current--"HIRU reports massive Q3 revenue growth to $11M with operating profits reaching $2.76M."
HIRU
Ooou812 Ooou812 7 minutos hace
Overdue for some company news imho. 
Happy trading. 
IMNN
canthelpit canthelpit 7 minutos hace
GTCH BUCKS missing the snow this time here ,,be safe ,,, hoping this is bigger (THE DEAL) not the snow ,,,,than anyone can imagine .................. we need that 1 PR to change it all ,,, my feeling is seeing chartmaster here is that the next week or 2 bring in many new names as the last
GTCH
chickenvestor chickenvestor 7 minutos hace
Light wave needs to go ahead and retrofit a part of a data center to prove speed, power savings and reliability. Just enough to measure the improvements. It would take long for demand to follow if the real world operation proved successful. 
LWLG
FFFacts FFFacts 7 minutos hace
Yes it's called a hedge fund for a reason. I said before don't trust ackman. 10 years ago he had the same presentation dead money for a decade unless he hedged.
FNMA
cjstocksup cjstocksup 8 minutos hace
I listened to Speaker Johnson this AM. He said we have to raise the debt ceiling a bit or the bond markets will crash. He stated they will still be doing all of the spending cuts. Then I listened to Ron Johnson, both were on Sunday morning futures with Maria. He does not want to raise the debt ceili
tdbowieknife tdbowieknife 8 minutos hace
Need to see how this get handled... So far, not good.

I'm beginning to wonder if the 8-K is legit...

And some folks have posted they talked to the company... Talked to who?? They should be telling anybody anything until it can be told to all.

..
TWOH
MomsSpaghetti MomsSpaghetti 10 minutos hace
MNMD - Mind Medicine (MindMed), Inc. is massively undervalued right now. I highly suggest anyone interested in this stock to view their corporate presentation and most recent PRs.

Corporate Presentation December 2024 - https://d1io3yog0oux5.cloudfront.net/_80b2b065dd756bcc65a56ab23eb5
MNMD
BDEZ BDEZ 10 minutos hace
Do you recognize any of these men?

https://x.com/AgueroForTexas/status/1876015410098884804

We are in deep doo doo
mineanddine mineanddine 11 minutos hace
Confirmed scam 
HIRU
BDEZ BDEZ 11 minutos hace
Elon: They are devaluing the Presidential Medal of Freedom even faster than the dollar

Didn’t think that was possible.

https://x.com/elonmusk/status/1875920956738474074
FFFacts FFFacts 11 minutos hace
I will definitely fight the exercise of warrants.

No you will not.
FNMA
BDEZ BDEZ 12 minutos hace
Red State Succession
capgain capgain 12 minutos hace
You did ok I see, congrats.
devil dog 96 devil dog 96 12 minutos hace
ATMH has one of the best setup in the OTC by far. 🏆️ We just have to wait for management to start marketing her and she goes. 🚀

If I'm not believed ATMH has the best setup in the OTC then take the "Best setup in the OTC challenge" and report back to us with your
ATMH