Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.917431192661 | 1.09 | 1.1 | 1.07 | 28400 | 1.08329068 | FU |
| 4 | 0 | 0 | 1.1 | 1.14 | 1.07 | 29696 | 1.0949268 | FU |
| 12 | -0.16 | -12.6984126984 | 1.26 | 1.36 | 1.06 | 56193 | 1.1661957 | FU |
| 26 | -0.41 | -27.1523178808 | 1.51 | 1.57 | 1.06 | 54334 | 1.31281151 | FU |
| 52 | -1.03937701 | -48.5831625348 | 2.13937701 | 3.85 | 1.06 | 54503 | 1.53283851 | FU |
| 156 | -1.76084502 | -61.5498220872 | 2.86084502 | 3.85 | 1.06 | 18514 | 1.54404253 | FU |
| 260 | -6.75330005 | -85.9931494659 | 7.85330005 | 8.24596505 | 1.06 | 11301 | 1.62430933 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737495000 | 1.1 | 0.02 | 1.85 | 1.08 | 1.1 | 1.07 | 36962 |
| 1737408600 | 1.08 | -0.01 | -0.92 | 1.09 | 1.09 | 1.07 | 42991 |
| 1737149400 | 1.09 | 0.01 | 0.93 | 1.08 | 1.09 | 1.07 | 27150 |
| 1737062940 | 1.08 | 0 | 0.00 | 1.08 | 1.1 | 1.08 | 19261 |
| 1736976540 | 1.08 | -0.01 | -0.92 | 1.09 | 1.1 | 1.08 | 33019 |
| 1736890140 | 1.09 | 0.01 | 0.93 | 1.09 | 1.09 | 1.07 | 19577 |
| 1736803740 | 1.08 | -0.02 | -1.82 | 1.1 | 1.11 | 1.08 | 33347 |
| 1736544540 | 1.1 | 0.01 | 0.92 | 1.09 | 1.11 | 1.09 | 10360 |
| 1736458140 | 1.09 | -0.01 | -0.91 | 1.11 | 1.11 | 1.09 | 14053 |
| 1736371740 | 1.1 | 0.01 | 0.92 | 1.09 | 1.11 | 1.09 | 17863 |
| 1736285400 | 1.09 | -0.02 | -1.80 | 1.11 | 1.12 | 1.09 | 25554 |
| 1736198940 | 1.11 | -0.01 | -0.89 | 1.12 | 1.12 | 1.1 | 15613 |
| 1735939740 | 1.12 | 0.01 | 0.90 | 1.11 | 1.12 | 1.09 | 15420 |
| 1735853400 | 1.11 | 0.01 | 0.91 | 1.11 | 1.12 | 1.09 | 17398 |
| 1735594200 | 1.1 | -0.02 | -1.79 | 1.12 | 1.1299999 | 1.09 | 34742 |
| 1735334940 | 1.12 | 0.03 | 2.75 | 1.09 | 1.1399999 | 1.08 | 62486 |
| 1735248540 | 1.09 | -0.01 | -0.91 | 1.1 | 1.11 | 1.08 | 86296 |
| 1734989340 | 1.1 | 0.01 | 0.92 | 1.1 | 1.11 | 1.08 | 30138 |
| 1734730200 | 1.09 | 0 | 0.00 | 1.09 | 1.12 | 1.07 | 55158 |
| 1734643800 | 1.09 | 0.01 | 0.93 | 1.1 | 1.12 | 1.06 | 34802 |
| 1734557400 | 1.08 | -0.01 | -0.92 | 1.1 | 1.11 | 1.08 | 31015 |
| 1734470940 | 1.09 | -0.01 | -0.91 | 1.1 | 1.11 | 1.08 | 49891 |
| 1734384540 | 1.1 | -0.01 | -0.90 | 1.12 | 1.1299999 | 1.09 | 42409 |
| 1734125340 | 1.11 | 0 | 0.00 | 1.12 | 1.12 | 1.1 | 29116 |
| 1734039000 | 1.11 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1 | 37465 |
| 1733952540 | 1.11 | -0.01 | -0.89 | 1.1299999 | 1.1299999 | 1.1 | 33603 |
| 1733866140 | 1.12 | 0 | 0.00 | 1.12 | 1.15 | 1.11 | 61613 |
| 1733779740 | 1.12 | 0.01 | 0.90 | 1.12 | 1.16 | 1.08 | 100794 |
| 1733520600 | 1.11 | 0 | 0.00 | 1.11 | 1.12 | 1.1 | 32369 |
| 1733434200 | 1.11 | -0.01 | -0.89 | 1.12 | 1.1299999 | 1.1 | 50524 |
| 1733347800 | 1.12 | -0.03 | -2.61 | 1.15 | 1.15 | 1.11 | 75943 |
| 1733261340 | 1.15 | 0.02 | 1.77 | 1.1399999 | 1.15 | 1.12 | 47701 |
| 1733174940 | 1.1299999 | -0.01 | -0.88 | 1.15 | 1.15 | 1.1299999 | 52884 |
| 1732915740 | 1.1399999 | 0 | 0.00 | 1.15 | 1.15 | 1.1299999 | 55604 |
| 1732829400 | 1.1399999 | -0.03 | -2.56 | 1.17 | 1.17 | 1.1399999 | 57887 |
| 1732743000 | 1.17 | 0.02 | 1.74 | 1.15 | 1.17 | 1.1399999 | 57728 |
| 1732656600 | 1.15 | -0.01 | -0.86 | 1.15 | 1.18 | 1.1399999 | 126869 |
| 1732570140 | 1.16 | 0.01 | 0.87 | 1.16 | 1.16 | 1.1399999 | 68463 |
| 1732310940 | 1.15 | 0 | 0.00 | 1.17 | 1.17 | 1.12 | 75425 |
| 1732224600 | 1.15 | -0.01 | -0.86 | 1.16 | 1.16 | 1.1399999 | 73560 |
| 1732051800 | 1.16 | -0.01 | -0.85 | 1.17 | 1.17 | 1.15 | 106555 |
| 1731965340 | 1.17 | -0.01 | -0.85 | 1.17 | 1.18 | 1.16 | 88783 |
| 1731619800 | 1.18 | -0.02 | -1.67 | 1.2 | 1.22 | 1.15 | 272785 |
| 1731533400 | 1.2 | -0.11 | -8.40 | 1.3 | 1.31 | 1.18 | 301196 |
| 1731446940 | 1.31 | 0 | 0.00 | 1.3 | 1.31 | 1.29 | 60963 |
| 1731360540 | 1.31 | 0 | 0.00 | 1.32 | 1.32 | 1.29 | 67861 |
| 1731101400 | 1.31 | 0 | 0.00 | 1.33 | 1.33 | 1.3 | 41413 |
| 1731014940 | 1.31 | 0 | 0.00 | 1.31 | 1.33 | 1.3 | 40944 |
| 1730928600 | 1.31 | -0.01 | -0.76 | 1.34 | 1.34 | 1.3 | 27997 |
| 1730842200 | 1.32 | 0.02 | 1.54 | 1.32 | 1.34 | 1.3 | 36550 |
| 1730755800 | 1.3 | -0.01 | -0.76 | 1.31 | 1.35 | 1.3 | 45791 |
| 1730496600 | 1.31 | 0 | 0.00 | 1.3 | 1.36 | 1.3 | 31976 |
| 1730410200 | 1.31 | 0.02 | 1.55 | 1.31 | 1.33 | 1.29 | 39486 |
| 1730323800 | 1.29 | 0.02 | 1.57 | 1.26 | 1.3 | 1.25 | 76673 |
| 1730237340 | 1.27 | 0.01 | 0.79 | 1.26 | 1.29 | 1.26 | 39374 |
| 1730151000 | 1.26 | -0.02 | -1.56 | 1.29 | 1.3 | 1.25 | 59009 |
| 1729891800 | 1.28 | -0.01 | -0.78 | 1.3 | 1.32 | 1.28 | 44538 |
| 1729805400 | 1.29 | 0 | 0.00 | 1.29 | 1.31 | 1.26 | 43447 |
| 1729719000 | 1.29 | -0.01 | -0.77 | 1.3 | 1.32 | 1.28 | 33384 |
| 1729632600 | 1.3 | -0.02 | -1.52 | 1.3 | 1.32 | 1.29 | 25208 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
