Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P1EM51 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 81.92 | 1.78 | 2.22% | 81.28 | 82.22 | 80.65 | 0 |
| 30 May 2024 | 80.14 | 3.63 | 4.74% | 77.23 | 80.26 | 77.09 | 0 |
| 29 May 2024 | 76.51 | -2.44 | -3.09% | 78.40 | 78.56 | 76.51 | 0 |
| 28 May 2024 | 78.95 | -0.84 | -1.05% | 81.20 | 81.38 | 78.63 | 0 |
| 27 May 2024 | 79.79 | 0.58 | 0.73% | 80.01 | 80.01 | 79.76 | 0 |
| 24 May 2024 | 79.21 | -1.01 | -1.26% | 78.89 | 79.35 | 78.22 | 0 |
| 23 May 2024 | 80.22 | -2.06 | -2.50% | 81.96 | 82.33 | 80.22 | 0 |
| 22 May 2024 | 82.28 | 2.42 | 3.03% | 79.15 | 82.79 | 78.91 | 0 |
| 21 May 2024 | 79.86 | -0.72 | -0.89% | 80.23 | 80.31 | 78.92 | 0 |
| 20 May 2024 | 80.58 | -0.09 | -0.11% | 80.96 | 81.25 | 80.31 | 0 |
| 17 May 2024 | 80.67 | -0.14 | -0.17% | 81.89 | 82.02 | 80.45 | 0 |
| 16 May 2024 | 80.81 | -1.69 | -2.05% | 83.46 | 83.46 | 80.49 | 0 |
| 15 May 2024 | 82.50 | 0.24 | 0.29% | 80.80 | 83.22 | 80.49 | 0 |
| 14 May 2024 | 82.26 | -0.29 | -0.35% | 82.64 | 84.95 | 81.51 | 0 |
| 13 May 2024 | 82.55 | 1.18 | 1.45% | 80.82 | 82.75 | 80.82 | 7 |
| 10 May 2024 | 81.37 | 0.49 | 0.61% | 81.17 | 81.95 | 81.17 | 0 |
| 09 May 2024 | 80.88 | 1.80 | 2.28% | 79.22 | 81.01 | 78.67 | 0 |
| 08 May 2024 | 79.08 | -0.57 | -0.72% | 80.08 | 80.27 | 78.61 | 50 |
| 07 May 2024 | 79.65 | 1.37 | 1.75% | 79.09 | 79.85 | 78.84 | 0 |
| 06 May 2024 | 78.28 | -0.61 | -0.77% | 78.42 | 79.67 | 77.73 | 0 |
| 03 May 2024 | 78.89 | 0.21 | 0.27% | 78.84 | 79.79 | 78.18 | 0 |
| 02 May 2024 | 78.68 | 2.47 | 3.24% | 79.79 | 80.03 | 78.66 | 100 |
| 30 Abr 2024 | 76.21 | -0.31 | -0.41% | 76.63 | 76.79 | 75.90 | 0 |
| 29 Abr 2024 | 76.52 | 0.82 | 1.08% | 75.85 | 76.63 | 75.33 | 0 |
| 26 Abr 2024 | 75.70 | 1.69 | 2.28% | 74.40 | 76.02 | 74.40 | 0 |
| 25 Abr 2024 | 74.01 | -0.33 | -0.44% | 75.95 | 76.09 | 73.87 | 0 |
| 24 Abr 2024 | 74.34 | -1.16 | -1.54% | 75.07 | 75.33 | 74.30 | 0 |
| 23 Abr 2024 | 75.50 | 0.43 | 0.57% | 76.03 | 76.03 | 74.54 | 0 |
| 22 Abr 2024 | 75.07 | 2.85 | 3.95% | 74.01 | 75.30 | 74.01 | 0 |
| 19 Abr 2024 | 72.22 | 0.27 | 0.38% | 71.64 | 72.40 | 70.47 | 0 |
| 18 Abr 2024 | 71.95 | -0.17 | -0.24% | 71.43 | 71.95 | 71.17 | 0 |
| 17 Abr 2024 | 72.12 | 0.42 | 0.59% | 72.07 | 72.71 | 71.64 | 0 |
| 16 Abr 2024 | 71.70 | -0.93 | -1.28% | 71.98 | 72.50 | 71.60 | 0 |
| 15 Abr 2024 | 72.63 | -0.75 | -1.02% | 72.79 | 73.40 | 71.52 | 0 |
| 12 Abr 2024 | 73.38 | -0.72 | -0.97% | 74.60 | 75.73 | 73.34 | 0 |
| 11 Abr 2024 | 74.10 | -1.24 | -1.65% | 75.64 | 76.27 | 73.99 | 10 |
| 10 Abr 2024 | 75.34 | -0.29 | -0.38% | 76.26 | 77.51 | 74.79 | 0 |
| 09 Abr 2024 | 75.63 | 0.15 | 0.20% | 74.89 | 77.63 | 74.89 | 0 |
| 08 Abr 2024 | 75.48 | -0.13 | -0.17% | 75.40 | 75.84 | 74.65 | 0 |
| 05 Abr 2024 | 75.61 | -2.94 | -3.74% | 77.87 | 78.05 | 75.47 | 0 |
| 04 Abr 2024 | 78.55 | -0.91 | -1.15% | 79.03 | 79.21 | 78.34 | 0 |
| 03 Abr 2024 | 79.46 | 1.90 | 2.45% | 78.03 | 79.60 | 77.68 | 0 |
| 02 Abr 2024 | 77.56 | -1.55 | -1.96% | 79.45 | 79.51 | 77.39 | 0 |
| 28 Mar 2024 | 79.11 | -0.12 | -0.15% | 79.05 | 79.66 | 78.59 | 0 |
| 27 Mar 2024 | 79.23 | 3.02 | 3.96% | 76.71 | 79.35 | 76.71 | 0 |
| 26 Mar 2024 | 76.21 | 0.95 | 1.26% | 74.69 | 76.26 | 74.68 | 0 |
| 25 Mar 2024 | 75.26 | 0.76 | 1.02% | 74.62 | 75.75 | 74.35 | 0 |
| 22 Mar 2024 | 74.50 | 0.24 | 0.32% | 73.60 | 75.09 | 73.60 | 0 |
| 21 Mar 2024 | 74.26 | 1.92 | 2.65% | 73.32 | 74.26 | 72.68 | 0 |
| 20 Mar 2024 | 72.34 | -0.23 | -0.32% | 72.59 | 72.94 | 70.81 | 0 |
| 19 Mar 2024 | 72.57 | -0.50 | -0.68% | 72.57 | 72.72 | 71.84 | 0 |
| 18 Mar 2024 | 73.07 | 0.21 | 0.29% | 73.14 | 73.50 | 72.61 | 0 |
| 15 Mar 2024 | 72.86 | 0.38 | 0.52% | 72.25 | 73.11 | 71.58 | 0 |
| 14 Mar 2024 | 72.48 | -0.97 | -1.32% | 73.36 | 73.78 | 72.32 | 0 |
| 13 Mar 2024 | 73.45 | -0.90 | -1.21% | 73.64 | 74.51 | 73.12 | 0 |
| 12 Mar 2024 | 74.35 | -1.05 | -1.39% | 75.31 | 75.31 | 73.30 | 0 |
| 11 Mar 2024 | 75.40 | 2.80 | 3.86% | 72.13 | 75.40 | 71.17 | 0 |
| 08 Mar 2024 | 72.60 | -0.17 | -0.23% | 73.08 | 73.76 | 71.92 | 0 |
| 07 Mar 2024 | 72.77 | -1.39 | -1.87% | 71.52 | 72.92 | 69.51 | 0 |
| 06 Mar 2024 | 74.16 | 2.31 | 3.22% | 72.23 | 74.35 | 71.41 | 0 |
| 05 Mar 2024 | 71.85 | -4.55 | -5.96% | 76.52 | 76.52 | 71.83 | 1 |
| 04 Mar 2024 | 76.40 | -1.66 | -2.13% | 77.41 | 77.67 | 76.15 | 0 |
