Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1EWH2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.29 | 3.12 | 3.30 | 3.27 |
Resumen Histórico P1EWH2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1EWH2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 3.21 | 0.02 | 0.63% | 3.19 | 3.30 | 3.19 | 0 |
24 Jun 2024 | 3.19 | 0.05 | 1.59% | 3.17 | 3.19 | 3.12 | 0 |
21 Jun 2024 | 3.14 | -0.02 | -0.63% | 3.16 | 3.18 | 3.10 | 0 |
20 Jun 2024 | 3.16 | 0.11 | 3.61% | 3.10 | 3.17 | 3.05 | 0 |
19 Jun 2024 | 3.05 | -0.04 | -1.29% | 3.12 | 3.12 | 3.05 | 0 |
18 Jun 2024 | 3.09 | 0.12 | 3.87% | 3.05 | 3.09 | 2.995 | 0 |
17 Jun 2024 | 2.975 | 0.00 | 0.00% | 3.02 | 3.05 | 2.91 | 0 |
14 Jun 2024 | 2.975 | -0.23 | -7.03% | 3.25 | 3.25 | 2.925 | 0 |
13 Jun 2024 | 3.20 | -0.09 | -2.74% | 3.30 | 3.31 | 3.20 | 0 |
12 Jun 2024 | 3.29 | 0.06 | 1.86% | 3.29 | 3.34 | 3.24 | 0 |
11 Jun 2024 | 3.23 | -0.11 | -3.29% | 3.38 | 3.38 | 3.16 | 0 |
10 Jun 2024 | 3.34 | -0.02 | -0.60% | 3.27 | 3.34 | 3.27 | 0 |
07 Jun 2024 | 3.36 | -0.09 | -2.61% | 3.46 | 3.48 | 3.32 | 0 |
06 Jun 2024 | 3.45 | -0.03 | -0.86% | 3.52 | 3.52 | 3.38 | 0 |
05 Jun 2024 | 3.48 | 0.07 | 2.05% | 3.43 | 3.55 | 3.43 | 0 |
04 Jun 2024 | 3.41 | 0.00 | 0.00% | 3.40 | 3.46 | 3.38 | 0 |
03 Jun 2024 | 3.41 | 0.10 | 3.02% | 3.40 | 3.41 | 3.33 | 0 |
31 May 2024 | 3.31 | 0.02 | 0.61% | 3.33 | 3.34 | 3.25 | 0 |
30 May 2024 | 3.29 | 0.06 | 1.86% | 3.24 | 3.29 | 3.23 | 0 |
29 May 2024 | 3.23 | -0.10 | -3.00% | 3.35 | 3.36 | 3.23 | 0 |
28 May 2024 | 3.33 | 0.01 | 0.30% | 3.36 | 3.37 | 3.30 | 0 |
27 May 2024 | 3.32 | 0.11 | 3.43% | 3.27 | 3.33 | 3.21 | 0 |