P1EWH2 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 3.13 | -0.01 | -0.32% | 3.19 | 3.20 | 3.12 | 0 |
27 Jun 2024 | 3.14 | -0.05 | -1.57% | 3.21 | 3.24 | 3.11 | 0 |
26 Jun 2024 | 3.19 | -0.02 | -0.62% | 3.29 | 3.30 | 3.12 | 0 |
25 Jun 2024 | 3.21 | 0.02 | 0.63% | 3.19 | 3.30 | 3.19 | 0 |
24 Jun 2024 | 3.19 | 0.05 | 1.59% | 3.17 | 3.19 | 3.12 | 0 |
21 Jun 2024 | 3.14 | -0.02 | -0.63% | 3.16 | 3.18 | 3.10 | 0 |
20 Jun 2024 | 3.16 | 0.11 | 3.61% | 3.10 | 3.17 | 3.05 | 0 |
19 Jun 2024 | 3.05 | -0.04 | -1.29% | 3.12 | 3.12 | 3.05 | 0 |
18 Jun 2024 | 3.09 | 0.12 | 3.87% | 3.05 | 3.09 | 2.995 | 0 |
17 Jun 2024 | 2.975 | 0.00 | 0.00% | 3.02 | 3.05 | 2.91 | 0 |
14 Jun 2024 | 2.975 | -0.23 | -7.03% | 3.25 | 3.25 | 2.925 | 0 |
13 Jun 2024 | 3.20 | -0.09 | -2.74% | 3.30 | 3.31 | 3.20 | 0 |
12 Jun 2024 | 3.29 | 0.06 | 1.86% | 3.29 | 3.34 | 3.24 | 0 |
11 Jun 2024 | 3.23 | -0.11 | -3.29% | 3.38 | 3.38 | 3.16 | 0 |
10 Jun 2024 | 3.34 | -0.02 | -0.60% | 3.29 | 3.34 | 3.27 | 0 |
07 Jun 2024 | 3.36 | -0.09 | -2.61% | 3.46 | 3.48 | 3.32 | 0 |
06 Jun 2024 | 3.45 | -0.03 | -0.86% | 3.52 | 3.52 | 3.38 | 0 |
05 Jun 2024 | 3.48 | 0.07 | 2.05% | 3.43 | 3.55 | 3.43 | 0 |
04 Jun 2024 | 3.41 | 0.00 | 0.00% | 3.40 | 3.46 | 3.38 | 0 |
03 Jun 2024 | 3.41 | 0.10 | 3.02% | 3.40 | 3.41 | 3.33 | 0 |
31 May 2024 | 3.31 | 0.02 | 0.61% | 3.33 | 3.34 | 3.25 | 0 |
30 May 2024 | 3.29 | 0.06 | 1.86% | 3.24 | 3.29 | 3.23 | 0 |
29 May 2024 | 3.23 | -0.10 | -3.00% | 3.35 | 3.36 | 3.23 | 0 |
28 May 2024 | 3.33 | 0.01 | 0.30% | 3.36 | 3.37 | 3.30 | 0 |
27 May 2024 | 3.32 | 0.11 | 3.43% | 3.27 | 3.33 | 3.21 | 0 |
24 May 2024 | 3.21 | -0.04 | -1.23% | 3.20 | 3.25 | 3.20 | 0 |
23 May 2024 | 3.25 | -0.08 | -2.40% | 3.39 | 3.39 | 3.23 | 0 |
22 May 2024 | 3.33 | -0.07 | -2.06% | 3.43 | 3.45 | 3.28 | 0 |
21 May 2024 | 3.40 | -0.01 | -0.29% | 3.43 | 3.44 | 3.32 | 0 |
20 May 2024 | 3.41 | -0.06 | -1.73% | 3.49 | 3.50 | 3.41 | 0 |
17 May 2024 | 3.47 | -0.02 | -0.57% | 3.49 | 3.51 | 3.43 | 0 |
16 May 2024 | 3.49 | -0.02 | -0.57% | 3.53 | 3.53 | 3.48 | 0 |
15 May 2024 | 3.51 | 0.13 | 3.85% | 3.41 | 3.53 | 3.41 | 0 |
14 May 2024 | 3.38 | -0.04 | -1.17% | 3.45 | 3.45 | 3.38 | 0 |
13 May 2024 | 3.42 | 0.00 | 0.00% | 3.41 | 3.44 | 3.36 | 0 |
10 May 2024 | 3.42 | 0.26 | 8.23% | 3.30 | 3.42 | 3.30 | 0 |
09 May 2024 | 3.16 | 0.03 | 0.96% | 3.14 | 3.18 | 3.11 | 0 |
08 May 2024 | 3.13 | 0.07 | 2.29% | 3.06 | 3.14 | 3.06 | 0 |
07 May 2024 | 3.06 | 0.05 | 1.66% | 3.02 | 3.06 | 2.995 | 0 |
06 May 2024 | 3.01 | 0.07 | 2.56% | 2.96 | 3.03 | 2.945 | 0 |
03 May 2024 | 2.935 | -0.01 | -0.17% | 2.97 | 2.985 | 2.91 | 0 |
02 May 2024 | 2.94 | 0.06 | 2.08% | 2.90 | 2.97 | 2.89 | 0 |
30 Abr 2024 | 2.88 | 0.00 | 0.00% | 2.91 | 2.94 | 2.86 | 0 |
29 Abr 2024 | 2.88 | 0.08 | 2.86% | 2.84 | 2.90 | 2.835 | 0 |
26 Abr 2024 | 2.80 | 0.07 | 2.56% | 2.815 | 2.82 | 2.75 | 0 |
25 Abr 2024 | 2.73 | -0.03 | -1.09% | 2.785 | 2.79 | 2.67 | 0 |
24 Abr 2024 | 2.76 | -0.06 | -2.13% | 2.855 | 2.855 | 2.745 | 0 |
23 Abr 2024 | 2.82 | 0.09 | 3.11% | 2.77 | 2.825 | 2.745 | 0 |
22 Abr 2024 | 2.735 | 0.09 | 3.40% | 2.71 | 2.74 | 2.60 | 0 |
19 Abr 2024 | 2.645 | 0.07 | 2.72% | 2.52 | 2.645 | 2.52 | 0 |
18 Abr 2024 | 2.575 | 0.10 | 4.04% | 2.53 | 2.575 | 2.515 | 0 |
17 Abr 2024 | 2.475 | -0.02 | -0.60% | 2.515 | 2.535 | 2.45 | 0 |
16 Abr 2024 | 2.49 | -0.07 | -2.54% | 2.52 | 2.565 | 2.47 | 0 |
15 Abr 2024 | 2.555 | -0.01 | -0.20% | 2.62 | 2.64 | 2.555 | 0 |
12 Abr 2024 | 2.56 | 0.15 | 6.22% | 2.49 | 2.605 | 2.485 | 0 |
11 Abr 2024 | 2.41 | 0.01 | 0.42% | 2.435 | 2.485 | 2.385 | 0 |
10 Abr 2024 | 2.40 | -0.13 | -4.95% | 2.50 | 2.555 | 2.38 | 0 |
09 Abr 2024 | 2.525 | -0.09 | -3.26% | 2.65 | 2.65 | 2.52 | 0 |
08 Abr 2024 | 2.61 | -0.01 | -0.19% | 2.645 | 2.66 | 2.60 | 0 |
05 Abr 2024 | 2.615 | -0.16 | -5.60% | 2.735 | 2.735 | 2.605 | 0 |
04 Abr 2024 | 2.77 | 0.06 | 2.21% | 2.72 | 2.785 | 2.715 | 0 |
03 Abr 2024 | 2.71 | 0.00 | 0.00% | 2.725 | 2.735 | 2.675 | 0 |
02 Abr 2024 | 2.71 | -0.12 | -4.24% | 2.875 | 2.895 | 2.71 | 0 |