Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1EYR7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.99 | 6.67 | 7.41 | 6.80 | 6.97 |
Resumen Histórico P1EYR7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1EYR7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jul 2024 | 7.29 | 0.11 | 1.53% | 6.99 | 7.41 | 6.67 | 0 |
12 Jul 2024 | 7.18 | -1.28 | -15.13% | 7.26 | 7.35 | 6.39 | 0 |
11 Jul 2024 | 8.46 | 1.02 | 13.71% | 7.63 | 8.53 | 7.33 | 0 |
10 Jul 2024 | 7.44 | 0.60 | 8.77% | 7.15 | 7.82 | 7.08 | 0 |
09 Jul 2024 | 6.84 | -0.89 | -11.51% | 7.65 | 7.76 | 6.83 | 0 |
08 Jul 2024 | 7.73 | -0.36 | -4.45% | 7.59 | 8.05 | 7.48 | 0 |
05 Jul 2024 | 8.09 | 1.33 | 19.67% | 7.20 | 8.12 | 7.00 | 0 |
04 Jul 2024 | 6.76 | -0.26 | -3.70% | 6.72 | 6.95 | 6.57 | 0 |
03 Jul 2024 | 7.02 | 1.13 | 19.19% | 5.99 | 7.18 | 5.98 | 0 |
02 Jul 2024 | 5.89 | 0.47 | 8.67% | 5.58 | 6.09 | 5.39 | 0 |
01 Jul 2024 | 5.42 | -0.06 | -1.09% | 5.22 | 5.71 | 5.20 | 0 |
28 Jun 2024 | 5.48 | 0.34 | 6.61% | 5.33 | 5.90 | 5.28 | 0 |
27 Jun 2024 | 5.14 | 0.01 | 0.19% | 4.84 | 5.40 | 4.81 | 360 |
26 Jun 2024 | 5.13 | -0.13 | -2.47% | 4.99 | 5.25 | 4.70 | 0 |
25 Jun 2024 | 5.26 | -0.83 | -13.63% | 5.89 | 6.15 | 5.26 | 0 |
24 Jun 2024 | 6.09 | -0.13 | -2.09% | 6.09 | 6.25 | 5.96 | 0 |
21 Jun 2024 | 6.22 | -1.83 | -22.73% | 8.03 | 8.03 | 6.07 | 0 |
20 Jun 2024 | 8.05 | 1.49 | 22.71% | 7.61 | 8.29 | 7.28 | 75 |
19 Jun 2024 | 6.56 | 0.40 | 6.49% | 6.32 | 6.63 | 6.23 | 0 |
18 Jun 2024 | 6.16 | -0.08 | -1.28% | 6.37 | 6.40 | 5.66 | 0 |
17 Jun 2024 | 6.24 | 0.33 | 5.58% | 5.85 | 6.48 | 5.80 | 120 |