Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P1EYR7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 7.29 | 0.11 | 1.53% | 6.99 | 7.41 | 6.67 | 0 |
| 12 Jul 2024 | 7.18 | -1.28 | -15.13% | 7.26 | 7.35 | 6.39 | 0 |
| 11 Jul 2024 | 8.46 | 1.02 | 13.71% | 7.63 | 8.53 | 7.33 | 0 |
| 10 Jul 2024 | 7.44 | 0.60 | 8.77% | 7.15 | 7.82 | 7.08 | 0 |
| 09 Jul 2024 | 6.84 | -0.89 | -11.51% | 7.65 | 7.76 | 6.83 | 0 |
| 08 Jul 2024 | 7.73 | -0.36 | -4.45% | 7.59 | 8.05 | 7.48 | 0 |
| 05 Jul 2024 | 8.09 | 1.33 | 19.67% | 7.20 | 8.12 | 7.00 | 0 |
| 04 Jul 2024 | 6.76 | -0.26 | -3.70% | 6.72 | 6.95 | 6.57 | 0 |
| 03 Jul 2024 | 7.02 | 1.13 | 19.19% | 5.99 | 7.18 | 5.98 | 0 |
| 02 Jul 2024 | 5.89 | 0.47 | 8.67% | 5.58 | 6.09 | 5.39 | 0 |
| 01 Jul 2024 | 5.42 | -0.06 | -1.09% | 5.22 | 5.71 | 5.20 | 0 |
| 28 Jun 2024 | 5.48 | 0.34 | 6.61% | 5.33 | 5.90 | 5.28 | 0 |
| 27 Jun 2024 | 5.14 | 0.01 | 0.19% | 4.84 | 5.40 | 4.81 | 360 |
| 26 Jun 2024 | 5.13 | -0.13 | -2.47% | 4.99 | 5.25 | 4.70 | 0 |
| 25 Jun 2024 | 5.26 | -0.83 | -13.63% | 5.89 | 6.15 | 5.26 | 0 |
| 24 Jun 2024 | 6.09 | -0.13 | -2.09% | 6.09 | 6.25 | 5.96 | 0 |
| 21 Jun 2024 | 6.22 | -1.83 | -22.73% | 8.03 | 8.03 | 6.07 | 0 |
| 20 Jun 2024 | 8.05 | 1.49 | 22.71% | 7.61 | 8.29 | 7.28 | 75 |
| 19 Jun 2024 | 6.56 | 0.40 | 6.49% | 6.32 | 6.63 | 6.23 | 0 |
| 18 Jun 2024 | 6.16 | -0.08 | -1.28% | 6.37 | 6.40 | 5.66 | 0 |
| 17 Jun 2024 | 6.24 | 0.33 | 5.58% | 5.85 | 6.48 | 5.80 | 120 |
| 14 Jun 2024 | 5.91 | 0.18 | 3.14% | 5.82 | 6.25 | 5.73 | 0 |
| 13 Jun 2024 | 5.73 | -1.85 | -24.41% | 6.05 | 6.53 | 5.57 | 175 |
| 12 Jun 2024 | 7.58 | 1.26 | 19.94% | 6.83 | 8.00 | 6.66 | 150 |
| 11 Jun 2024 | 6.32 | -0.95 | -13.07% | 6.35 | 7.07 | 6.32 | 0 |
| 10 Jun 2024 | 7.27 | 0.23 | 3.27% | 7.21 | 7.59 | 6.98 | 1,364 |
| 07 Jun 2024 | 7.04 | -4.31 | -37.97% | 11.60 | 11.96 | 7.04 | 175 |
| 06 Jun 2024 | 11.35 | 2.51 | 28.39% | 10.10 | 11.35 | 9.51 | 1,100 |
| 05 Jun 2024 | 8.84 | 0.30 | 3.51% | 8.68 | 8.87 | 8.07 | 0 |
| 04 Jun 2024 | 8.54 | -2.33 | -21.44% | 11.04 | 11.48 | 8.06 | 2,242 |
| 03 Jun 2024 | 10.87 | -0.17 | -1.54% | 9.67 | 11.08 | 9.42 | 512 |
| 31 May 2024 | 11.04 | -2.79 | -20.17% | 12.93 | 14.79 | 11.04 | 50 |
| 30 May 2024 | 13.83 | -2.49 | -15.26% | 13.35 | 15.16 | 13.02 | 2,080 |
| 29 May 2024 | 16.32 | 0.51 | 3.23% | 16.39 | 17.11 | 14.77 | 0 |
| 28 May 2024 | 15.81 | 0.69 | 4.56% | 15.25 | 16.61 | 14.25 | 1,966 |
| 27 May 2024 | 15.12 | 3.30 | 27.92% | 12.88 | 15.12 | 12.74 | 0 |
| 24 May 2024 | 11.82 | 0.40 | 3.50% | 11.81 | 12.40 | 11.66 | 422 |
| 23 May 2024 | 11.42 | -3.82 | -25.07% | 11.77 | 13.48 | 11.41 | 1,240 |
| 22 May 2024 | 15.24 | -3.06 | -16.72% | 16.99 | 17.26 | 14.42 | 0 |
| 21 May 2024 | 18.30 | 0.44 | 2.46% | 15.90 | 18.83 | 15.17 | 40 |
| 20 May 2024 | 17.86 | 4.19 | 30.65% | 18.04 | 18.16 | 14.75 | 1,467 |
| 17 May 2024 | 13.67 | 2.54 | 22.82% | 11.15 | 14.07 | 11.10 | 0 |
| 16 May 2024 | 11.13 | 0.56 | 5.30% | 10.74 | 11.31 | 10.42 | 2,204 |
| 15 May 2024 | 10.57 | 1.89 | 21.77% | 8.89 | 10.57 | 8.78 | 100 |
| 14 May 2024 | 8.68 | 0.74 | 9.32% | 8.63 | 9.02 | 8.23 | 50 |
| 13 May 2024 | 7.94 | -0.26 | -3.17% | 7.92 | 8.47 | 7.83 | 2,000 |
| 10 May 2024 | 8.20 | 0.22 | 2.76% | 8.68 | 9.22 | 7.89 | 1,600 |
| 09 May 2024 | 7.98 | 1.16 | 17.01% | 7.18 | 8.09 | 6.99 | 1,250 |
| 08 May 2024 | 6.82 | 0.23 | 3.49% | 6.72 | 6.88 | 6.13 | 0 |
| 07 May 2024 | 6.59 | -0.05 | -0.75% | 6.55 | 6.94 | 6.39 | 0 |
| 06 May 2024 | 6.64 | 1.47 | 28.43% | 6.17 | 6.75 | 6.15 | 325 |
| 03 May 2024 | 5.17 | -0.54 | -9.46% | 5.79 | 5.95 | 4.96 | 175 |
| 02 May 2024 | 5.71 | 0.28 | 5.16% | 5.55 | 5.93 | 4.88 | 1,125 |
| 30 Abr 2024 | 5.43 | -1.59 | -22.65% | 6.18 | 6.26 | 5.27 | 1,925 |
| 29 Abr 2024 | 7.02 | 0.12 | 1.74% | 7.03 | 7.35 | 6.74 | 0 |
| 26 Abr 2024 | 6.90 | -0.33 | -4.56% | 7.83 | 7.92 | 6.83 | 1,300 |
| 25 Abr 2024 | 7.23 | 0.02 | 0.28% | 6.95 | 7.65 | 6.90 | 0 |
| 24 Abr 2024 | 7.21 | 0.08 | 1.12% | 7.46 | 7.46 | 6.76 | 0 |
| 23 Abr 2024 | 7.13 | 0.05 | 0.71% | 6.68 | 7.25 | 6.14 | 827 |
| 22 Abr 2024 | 7.08 | -3.93 | -35.69% | 9.02 | 9.02 | 6.98 | 1,125 |
| 19 Abr 2024 | 11.01 | 0.31 | 2.90% | 10.34 | 11.12 | 9.79 | 25 |
| 18 Abr 2024 | 10.70 | -0.49 | -4.38% | 10.90 | 11.18 | 10.05 | 0 |
| 17 Abr 2024 | 11.19 | 1.08 | 10.68% | 10.30 | 11.67 | 10.06 | 68 |
