P1EYS5 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1.317 | -0.20 | -13.36% | 1.477 | 1.535 | 1.317 | 0 |
24 Jun 2024 | 1.52 | -0.04 | -2.25% | 1.52 | 1.56 | 1.486 | 0 |
21 Jun 2024 | 1.555 | -0.46 | -22.64% | 2.01 | 2.01 | 1.515 | 19,557 |
20 Jun 2024 | 2.01 | 0.37 | 22.56% | 1.905 | 2.075 | 1.825 | 13,620 |
19 Jun 2024 | 1.64 | 0.10 | 6.84% | 1.585 | 1.66 | 1.565 | 0 |
18 Jun 2024 | 1.535 | -0.03 | -1.92% | 1.58 | 1.60 | 1.417 | 0 |
17 Jun 2024 | 1.565 | 0.08 | 5.60% | 1.47 | 1.625 | 1.448 | 0 |
14 Jun 2024 | 1.482 | 0.06 | 4.07% | 1.454 | 1.56 | 1.43 | 0 |
13 Jun 2024 | 1.424 | -0.51 | -26.22% | 1.55 | 1.645 | 1.392 | 11,700 |
12 Jun 2024 | 1.93 | 0.36 | 22.54% | 1.705 | 1.99 | 1.665 | 0 |
11 Jun 2024 | 1.575 | -0.24 | -13.22% | 1.595 | 1.765 | 1.575 | 3,095 |
10 Jun 2024 | 1.815 | 0.04 | 2.54% | 1.875 | 1.875 | 1.75 | 0 |
07 Jun 2024 | 1.77 | -1.11 | -38.54% | 2.90 | 2.99 | 1.77 | 5,690 |
06 Jun 2024 | 2.88 | 0.68 | 30.61% | 2.535 | 2.88 | 2.38 | 0 |
05 Jun 2024 | 2.205 | 0.07 | 3.28% | 2.16 | 2.225 | 2.02 | 0 |
04 Jun 2024 | 2.135 | -0.58 | -21.36% | 2.74 | 2.865 | 2.035 | 5,000 |
03 Jun 2024 | 2.715 | -0.05 | -1.81% | 2.34 | 2.765 | 2.34 | 0 |
31 May 2024 | 2.765 | -0.70 | -20.09% | 3.22 | 3.71 | 2.765 | 0 |
30 May 2024 | 3.46 | -0.64 | -15.61% | 3.34 | 3.79 | 3.30 | 0 |
29 May 2024 | 4.10 | 0.14 | 3.54% | 4.12 | 4.26 | 3.72 | 0 |
28 May 2024 | 3.96 | 0.17 | 4.49% | 3.74 | 4.14 | 3.55 | 0 |
27 May 2024 | 3.79 | 0.82 | 27.39% | 3.21 | 3.79 | 3.18 | 0 |
24 May 2024 | 2.975 | 0.13 | 4.39% | 2.965 | 3.10 | 2.925 | 0 |
23 May 2024 | 2.85 | -0.96 | -25.20% | 2.94 | 3.40 | 2.845 | 0 |
22 May 2024 | 3.81 | -0.75 | -16.45% | 4.25 | 4.31 | 3.58 | 0 |
21 May 2024 | 4.56 | 0.09 | 2.01% | 3.98 | 4.68 | 3.80 | 0 |
20 May 2024 | 4.47 | 1.08 | 31.86% | 4.51 | 4.54 | 3.68 | 0 |
17 May 2024 | 3.39 | 0.61 | 21.94% | 2.795 | 3.50 | 2.77 | 0 |
16 May 2024 | 2.78 | 0.14 | 5.30% | 2.69 | 2.83 | 2.61 | 0 |
15 May 2024 | 2.64 | 0.47 | 21.66% | 2.225 | 2.64 | 2.20 | 8,500 |
14 May 2024 | 2.17 | 0.18 | 9.05% | 2.15 | 2.235 | 2.05 | 5,000 |
13 May 2024 | 1.99 | -0.06 | -2.69% | 1.98 | 2.11 | 1.96 | 500 |
10 May 2024 | 2.045 | 0.05 | 2.51% | 2.17 | 2.30 | 1.965 | 1,500 |
09 May 2024 | 1.995 | 0.29 | 16.67% | 1.795 | 2.015 | 1.75 | 1,500 |
08 May 2024 | 1.71 | 0.06 | 3.64% | 1.68 | 1.72 | 1.535 | 1,000 |
07 May 2024 | 1.65 | -0.01 | -0.30% | 1.63 | 1.74 | 1.60 | 0 |
06 May 2024 | 1.655 | 0.36 | 28.00% | 1.535 | 1.695 | 1.535 | 0 |
03 May 2024 | 1.293 | -0.13 | -9.33% | 1.446 | 1.51 | 1.245 | 5,500 |
02 May 2024 | 1.426 | 0.07 | 4.93% | 1.382 | 1.479 | 1.221 | 0 |
30 Abr 2024 | 1.359 | -0.40 | -22.56% | 1.535 | 1.565 | 1.325 | 5,500 |
29 Abr 2024 | 1.755 | 0.03 | 1.74% | 1.77 | 1.835 | 1.68 | 0 |
26 Abr 2024 | 1.725 | -0.09 | -4.70% | 1.955 | 1.98 | 1.705 | 0 |
25 Abr 2024 | 1.81 | 0.01 | 0.28% | 1.735 | 1.91 | 1.725 | 1,000 |
24 Abr 2024 | 1.805 | 0.02 | 1.12% | 1.86 | 1.86 | 1.695 | 0 |
23 Abr 2024 | 1.785 | 0.01 | 0.85% | 1.67 | 1.81 | 1.535 | 1,000 |
22 Abr 2024 | 1.77 | -0.98 | -35.64% | 2.22 | 2.25 | 1.73 | 0 |
19 Abr 2024 | 2.75 | 0.08 | 3.00% | 2.64 | 2.775 | 2.44 | 0 |
18 Abr 2024 | 2.67 | -0.13 | -4.64% | 2.72 | 2.79 | 2.505 | 0 |
17 Abr 2024 | 2.80 | 0.28 | 10.89% | 2.565 | 2.905 | 2.515 | 0 |
16 Abr 2024 | 2.525 | -0.27 | -9.50% | 2.95 | 2.95 | 2.39 | 0 |
15 Abr 2024 | 2.79 | -0.30 | -9.71% | 2.74 | 2.915 | 2.525 | 0 |
12 Abr 2024 | 3.09 | 0.74 | 31.21% | 2.975 | 3.56 | 2.96 | 2,000 |
11 Abr 2024 | 2.355 | -0.10 | -4.07% | 2.38 | 2.535 | 2.32 | 0 |
10 Abr 2024 | 2.455 | 0.20 | 8.63% | 2.485 | 2.73 | 2.23 | 0 |
09 Abr 2024 | 2.26 | -0.03 | -1.09% | 2.37 | 2.575 | 2.26 | 0 |
08 Abr 2024 | 2.285 | 0.20 | 9.33% | 2.225 | 2.345 | 2.01 | 0 |
05 Abr 2024 | 2.09 | 0.14 | 7.18% | 1.755 | 2.11 | 1.59 | 0 |
04 Abr 2024 | 1.95 | 0.16 | 8.94% | 1.885 | 1.955 | 1.795 | 0 |
03 Abr 2024 | 1.79 | 0.37 | 25.88% | 1.655 | 1.84 | 1.585 | 0 |
02 Abr 2024 | 1.422 | 0.30 | 26.63% | 1.291 | 1.454 | 1.291 | 0 |
28 Mar 2024 | 1.123 | 0.08 | 7.26% | 1.052 | 1.151 | 0.998 | 0 |