P1F2K1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.624 | -0.041 | -6.17% | 0.688 | 0.689 | 0.561 | 0 |
25 Jun 2024 | 0.665 | -0.021 | -3.06% | 0.691 | 0.691 | 0.662 | 0 |
24 Jun 2024 | 0.686 | -0.016 | -2.28% | 0.714 | 0.742 | 0.654 | 0 |
21 Jun 2024 | 0.702 | -0.067 | -8.71% | 0.768 | 0.779 | 0.686 | 0 |
20 Jun 2024 | 0.769 | 0.104 | 15.64% | 0.685 | 0.798 | 0.685 | 0 |
19 Jun 2024 | 0.665 | -0.084 | -11.21% | 0.80 | 0.80 | 0.665 | 0 |
18 Jun 2024 | 0.749 | 0.04 | 5.64% | 0.743 | 0.756 | 0.715 | 0 |
17 Jun 2024 | 0.709 | -0.044 | -5.84% | 0.783 | 0.801 | 0.703 | 0 |
14 Jun 2024 | 0.753 | -0.075 | -9.06% | 0.851 | 0.851 | 0.753 | 0 |
13 Jun 2024 | 0.828 | -0.07 | -7.80% | 0.919 | 1.019 | 0.804 | 0 |
12 Jun 2024 | 0.898 | 0.09 | 11.14% | 0.84 | 0.899 | 0.78 | 0 |
11 Jun 2024 | 0.808 | -0.107 | -11.69% | 0.942 | 0.946 | 0.794 | 0 |
10 Jun 2024 | 0.915 | 0.034 | 3.86% | 0.868 | 0.922 | 0.835 | 0 |
07 Jun 2024 | 0.881 | -0.041 | -4.45% | 0.927 | 0.937 | 0.863 | 0 |
06 Jun 2024 | 0.922 | -0.033 | -3.46% | 0.973 | 0.983 | 0.902 | 0 |
05 Jun 2024 | 0.955 | -0.018 | -1.85% | 1.022 | 1.025 | 0.95 | 0 |
04 Jun 2024 | 0.973 | 0.061 | 6.69% | 0.928 | 0.998 | 0.894 | 0 |
03 Jun 2024 | 0.912 | 0.055 | 6.42% | 0.945 | 0.948 | 0.85 | 0 |
31 May 2024 | 0.857 | 0.042 | 5.15% | 0.839 | 0.86 | 0.797 | 0 |
30 May 2024 | 0.815 | 0.025 | 3.16% | 0.792 | 0.829 | 0.786 | 0 |
29 May 2024 | 0.79 | -0.06 | -7.06% | 0.845 | 0.851 | 0.779 | 0 |
28 May 2024 | 0.85 | -0.014 | -1.62% | 0.893 | 0.899 | 0.831 | 0 |
27 May 2024 | 0.864 | 0.052 | 6.40% | 0.828 | 0.864 | 0.783 | 0 |
24 May 2024 | 0.812 | 0.029 | 3.70% | 0.78 | 0.835 | 0.78 | 0 |
23 May 2024 | 0.783 | -0.109 | -12.22% | 0.926 | 0.927 | 0.783 | 0 |
22 May 2024 | 0.892 | -0.086 | -8.79% | 1.036 | 1.041 | 0.885 | 0 |
21 May 2024 | 0.978 | -0.036 | -3.55% | 1.01 | 1.01 | 0.916 | 0 |
20 May 2024 | 1.014 | -0.08 | -7.14% | 1.048 | 1.067 | 1.009 | 10,000 |
17 May 2024 | 1.092 | 0.03 | 2.73% | 1.068 | 1.11 | 1.052 | 0 |
16 May 2024 | 1.063 | 0.02 | 1.82% | 1.086 | 1.093 | 1.048 | 0 |
15 May 2024 | 1.044 | 0.08 | 8.41% | 0.995 | 1.06 | 0.995 | 0 |
14 May 2024 | 0.963 | -0.078 | -7.49% | 0.943 | 1.023 | 0.898 | 0 |
13 May 2024 | 1.041 | 0.05 | 4.73% | 1.017 | 1.062 | 0.996 | 0 |
10 May 2024 | 0.994 | 0.054 | 5.74% | 0.969 | 1.017 | 0.966 | 0 |
09 May 2024 | 0.94 | -0.016 | -1.67% | 0.965 | 0.968 | 0.93 | 0 |
08 May 2024 | 0.956 | 0.039 | 4.25% | 0.938 | 0.961 | 0.921 | 0 |
07 May 2024 | 0.917 | -0.031 | -3.27% | 0.945 | 0.96 | 0.897 | 0 |
06 May 2024 | 0.948 | 0.022 | 2.38% | 0.948 | 0.986 | 0.936 | 0 |
03 May 2024 | 0.926 | 0.019 | 2.09% | 0.918 | 0.968 | 0.906 | 0 |
02 May 2024 | 0.907 | 0.013 | 1.45% | 0.879 | 0.957 | 0.869 | 0 |
30 Abr 2024 | 0.894 | -0.026 | -2.83% | 0.948 | 0.953 | 0.886 | 0 |
29 Abr 2024 | 0.92 | 0.032 | 3.60% | 0.919 | 0.933 | 0.895 | 0 |
26 Abr 2024 | 0.888 | 0.074 | 9.09% | 0.88 | 0.898 | 0.80 | 0 |
25 Abr 2024 | 0.814 | -0.031 | -3.67% | 0.858 | 0.863 | 0.786 | 0 |
24 Abr 2024 | 0.845 | -0.036 | -4.09% | 0.922 | 0.922 | 0.815 | 0 |
23 Abr 2024 | 0.881 | 0.069 | 8.50% | 0.865 | 0.884 | 0.818 | 0 |
22 Abr 2024 | 0.812 | 0.058 | 7.69% | 0.804 | 0.814 | 0.767 | 0 |
19 Abr 2024 | 0.754 | 0.019 | 2.59% | 0.694 | 0.754 | 0.678 | 0 |
18 Abr 2024 | 0.735 | 0.028 | 3.96% | 0.735 | 0.737 | 0.687 | 0 |
17 Abr 2024 | 0.707 | 0.009 | 1.29% | 0.694 | 0.742 | 0.668 | 0 |
16 Abr 2024 | 0.698 | -0.086 | -10.97% | 0.723 | 0.778 | 0.681 | 0 |
15 Abr 2024 | 0.784 | -0.007 | -0.88% | 0.816 | 0.831 | 0.771 | 0 |
12 Abr 2024 | 0.791 | 0.029 | 3.81% | 0.771 | 0.839 | 0.736 | 0 |
11 Abr 2024 | 0.762 | 0.044 | 6.13% | 0.733 | 0.812 | 0.733 | 0 |
10 Abr 2024 | 0.718 | -0.141 | -16.41% | 0.856 | 0.856 | 0.713 | 0 |
09 Abr 2024 | 0.859 | -0.011 | -1.26% | 0.879 | 0.879 | 0.834 | 0 |
08 Abr 2024 | 0.87 | 0.002 | 0.23% | 0.867 | 0.873 | 0.835 | 0 |
05 Abr 2024 | 0.868 | -0.171 | -16.46% | 0.99 | 1.02 | 0.868 | 0 |
04 Abr 2024 | 1.039 | 0.01 | 0.87% | 1.047 | 1.054 | 1.019 | 0 |
03 Abr 2024 | 1.03 | -0.01 | -1.06% | 1.061 | 1.076 | 0.995 | 0 |
02 Abr 2024 | 1.041 | -0.07 | -6.22% | 1.127 | 1.137 | 1.041 | 0 |