Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1F6U1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6.51 | -0.02 | -0.31% | 6.56 | 6.62 | 6.44 | 0 |
| 27 Jun 2024 | 6.53 | -0.03 | -0.46% | 6.62 | 6.63 | 6.50 | 0 |
| 26 Jun 2024 | 6.56 | -0.06 | -0.91% | 6.70 | 6.72 | 6.48 | 0 |
| 25 Jun 2024 | 6.62 | -0.15 | -2.22% | 6.76 | 6.78 | 6.59 | 0 |
| 24 Jun 2024 | 6.77 | 0.34 | 5.29% | 6.44 | 6.77 | 6.44 | 0 |
| 21 Jun 2024 | 6.43 | -0.18 | -2.72% | 6.73 | 6.74 | 6.32 | 0 |
| 20 Jun 2024 | 6.61 | 0.08 | 1.23% | 6.55 | 6.64 | 6.53 | 0 |
| 19 Jun 2024 | 6.53 | -0.01 | -0.15% | 6.60 | 6.66 | 6.49 | 0 |
| 18 Jun 2024 | 6.54 | 0.13 | 2.03% | 6.52 | 6.61 | 6.46 | 0 |
| 17 Jun 2024 | 6.41 | 0.18 | 2.89% | 6.33 | 6.46 | 6.20 | 0 |
| 14 Jun 2024 | 6.23 | -0.29 | -4.45% | 6.59 | 6.59 | 6.04 | 0 |
| 13 Jun 2024 | 6.52 | -0.46 | -6.59% | 6.88 | 6.93 | 6.47 | 0 |
| 12 Jun 2024 | 6.98 | 0.12 | 1.75% | 6.90 | 7.01 | 6.90 | 0 |
| 11 Jun 2024 | 6.86 | -0.33 | -4.59% | 7.21 | 7.23 | 6.75 | 0 |
| 10 Jun 2024 | 7.19 | -0.24 | -3.23% | 7.15 | 7.19 | 7.12 | 0 |
| 07 Jun 2024 | 7.43 | 0.02 | 0.27% | 7.41 | 7.51 | 7.33 | 0 |
| 06 Jun 2024 | 7.41 | 0.23 | 3.20% | 7.24 | 7.45 | 7.11 | 0 |
| 05 Jun 2024 | 7.18 | -0.05 | -0.69% | 7.30 | 7.30 | 7.15 | 0 |
| 04 Jun 2024 | 7.23 | -0.38 | -4.99% | 7.57 | 7.57 | 7.16 | 0 |
| 03 Jun 2024 | 7.61 | 0.07 | 0.93% | 7.71 | 7.73 | 7.58 | 0 |
| 31 May 2024 | 7.54 | -0.01 | -0.13% | 7.57 | 7.61 | 7.50 | 0 |
| 30 May 2024 | 7.55 | 0.21 | 2.86% | 7.26 | 7.55 | 7.26 | 0 |
| 29 May 2024 | 7.34 | -0.22 | -2.91% | 7.51 | 7.56 | 7.29 | 0 |
| 28 May 2024 | 7.56 | 0.07 | 0.93% | 7.51 | 7.60 | 7.49 | 0 |
| 27 May 2024 | 7.49 | -0.01 | -0.13% | 7.48 | 7.51 | 7.44 | 0 |
| 24 May 2024 | 7.50 | -0.03 | -0.40% | 7.34 | 7.51 | 7.34 | 0 |
| 23 May 2024 | 7.53 | 0.01 | 0.13% | 7.53 | 7.58 | 7.45 | 0 |
| 22 May 2024 | 7.52 | -0.06 | -0.79% | 7.64 | 7.64 | 7.52 | 0 |
| 21 May 2024 | 7.58 | -0.05 | -0.66% | 7.55 | 7.58 | 7.47 | 0 |
| 20 May 2024 | 7.63 | 0.01 | 0.13% | 7.69 | 7.69 | 7.62 | 0 |
| 17 May 2024 | 7.62 | 0.15 | 2.01% | 7.44 | 7.63 | 7.44 | 0 |
| 16 May 2024 | 7.47 | -0.07 | -0.93% | 7.57 | 7.57 | 7.46 | 0 |
| 15 May 2024 | 7.54 | 0.07 | 0.94% | 7.50 | 7.58 | 7.45 | 0 |
| 14 May 2024 | 7.47 | 0.17 | 2.33% | 7.30 | 7.49 | 7.30 | 0 |
| 13 May 2024 | 7.30 | 0.04 | 0.55% | 7.30 | 7.34 | 7.26 | 0 |
| 10 May 2024 | 7.26 | 0.08 | 1.11% | 7.18 | 7.31 | 7.17 | 0 |
| 09 May 2024 | 7.18 | -0.09 | -1.24% | 7.27 | 7.28 | 7.12 | 0 |
| 08 May 2024 | 7.27 | 0.00 | 0.00% | 7.30 | 7.35 | 7.18 | 0 |
| 07 May 2024 | 7.27 | 0.31 | 4.45% | 7.06 | 7.29 | 7.05 | 0 |
| 06 May 2024 | 6.96 | 0.15 | 2.20% | 6.86 | 6.98 | 6.80 | 0 |
| 03 May 2024 | 6.81 | -0.13 | -1.87% | 7.01 | 7.07 | 6.75 | 0 |
| 02 May 2024 | 6.94 | 0.09 | 1.31% | 6.92 | 7.01 | 6.88 | 0 |
| 30 Abr 2024 | 6.85 | -0.18 | -2.56% | 7.01 | 7.05 | 6.83 | 0 |
| 29 Abr 2024 | 7.03 | -0.07 | -0.99% | 7.17 | 7.22 | 6.99 | 0 |
| 26 Abr 2024 | 7.10 | 0.11 | 1.57% | 7.08 | 7.19 | 7.05 | 0 |
| 25 Abr 2024 | 6.99 | 0.10 | 1.45% | 7.00 | 7.12 | 6.87 | 0 |
| 24 Abr 2024 | 6.89 | -0.14 | -1.99% | 7.09 | 7.09 | 6.88 | 0 |
| 23 Abr 2024 | 7.03 | 0.33 | 4.93% | 6.74 | 7.03 | 6.74 | 0 |
| 22 Abr 2024 | 6.70 | 0.21 | 3.24% | 6.59 | 6.72 | 6.52 | 0 |
| 19 Abr 2024 | 6.49 | 0.02 | 0.31% | 6.27 | 6.51 | 6.27 | 0 |
| 18 Abr 2024 | 6.47 | 0.23 | 3.69% | 6.29 | 6.48 | 6.29 | 0 |
| 17 Abr 2024 | 6.24 | 0.23 | 3.83% | 6.02 | 6.33 | 6.02 | 0 |
| 16 Abr 2024 | 6.01 | -0.30 | -4.75% | 6.13 | 6.14 | 6.01 | 0 |
| 15 Abr 2024 | 6.31 | 0.05 | 0.80% | 6.30 | 6.47 | 6.30 | 0 |
| 12 Abr 2024 | 6.26 | -0.06 | -0.95% | 6.38 | 6.47 | 6.25 | 0 |
| 11 Abr 2024 | 6.32 | -0.32 | -4.82% | 6.61 | 6.64 | 6.21 | 0 |
| 10 Abr 2024 | 6.64 | 0.08 | 1.22% | 6.59 | 6.70 | 6.46 | 0 |
| 09 Abr 2024 | 6.56 | -0.14 | -2.09% | 6.69 | 6.72 | 6.55 | 0 |
| 08 Abr 2024 | 6.70 | 0.12 | 1.82% | 6.60 | 6.73 | 6.58 | 0 |
| 05 Abr 2024 | 6.58 | -0.18 | -2.66% | 6.53 | 6.59 | 6.44 | 0 |
| 04 Abr 2024 | 6.76 | 0.12 | 1.81% | 6.66 | 6.80 | 6.66 | 0 |
| 03 Abr 2024 | 6.64 | 0.19 | 2.95% | 6.41 | 6.68 | 6.41 | 0 |
| 02 Abr 2024 | 6.45 | 0.01 | 0.16% | 6.43 | 6.56 | 6.41 | 0 |
