US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
BNP Paribas Issuance (P1F8E1)
BNP Paribas Issuance (P1F8E1) Histórico

P1F8E1 BNP Paribas Issuance

2.725

0.055 (2.06%)

15 Jul 2024 - Cerrado

Retrasado por 15 minutos

P1F8E1 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
15 Jul 2024	2.645	0.02	0.95%	2.66	2.71	2.64	0
12 Jul 2024	2.62	-0.14	-4.90%	2.76	2.77	2.60	0
11 Jul 2024	2.755	-0.08	-2.65%	2.875	2.875	2.705	0
10 Jul 2024	2.83	-0.01	-0.35%	2.96	3.05	2.655	0
09 Jul 2024	2.84	0.05	1.79%	2.89	2.89	2.765	0
08 Jul 2024	2.79	-0.02	-0.71%	2.84	2.845	2.76	0
05 Jul 2024	2.81	0.08	2.93%	2.74	2.82	2.65	0
04 Jul 2024	2.73	-0.09	-3.02%	2.845	2.855	2.67	0
03 Jul 2024	2.815	-0.16	-5.38%	2.925	2.94	2.78	0
02 Jul 2024	2.975	0.13	4.39%	2.905	3.03	2.89	0
01 Jul 2024	2.85	-0.11	-3.55%	2.89	2.905	2.755	0
28 Jun 2024	2.955	-0.11	-3.43%	3.09	3.09	2.875	0
27 Jun 2024	3.06	0.04	1.32%	3.05	3.06	2.98	0
26 Jun 2024	3.02	0.19	6.71%	2.88	3.14	2.88	0
25 Jun 2024	2.83	-0.01	-0.18%	2.93	2.945	2.775	0
24 Jun 2024	2.835	-0.17	-5.50%	2.99	2.99	2.72	0
21 Jun 2024	3.00	0.10	3.45%	2.945	3.02	2.915	0
20 Jun 2024	2.90	-0.10	-3.17%	3.02	3.02	2.88	0
19 Jun 2024	2.995	0.04	1.18%	2.98	3.06	2.96	0
18 Jun 2024	2.96	-0.03	-0.84%	2.92	3.00	2.92	0
17 Jun 2024	2.985	-0.06	-1.81%	3.04	3.11	2.95	0
14 Jun 2024	3.04	0.09	3.05%	2.905	3.08	2.88	0
13 Jun 2024	2.95	0.39	15.01%	2.62	2.99	2.62	0
12 Jun 2024	2.565	0.16	6.43%	2.43	2.665	2.43	0
11 Jun 2024	2.41	0.12	5.01%	2.295	2.435	2.27	0
10 Jun 2024	2.295	0.07	3.15%	2.33	2.44	2.275	0
07 Jun 2024	2.225	0.07	3.01%	2.21	2.32	2.175	0
06 Jun 2024	2.16	0.07	3.10%	2.115	2.19	2.05	0
05 Jun 2024	2.095	-0.02	-0.71%	2.105	2.125	2.005	0
04 Jun 2024	2.11	0.08	3.94%	2.065	2.215	2.03	0
03 Jun 2024	2.03	0.00	0.25%	1.96	2.075	1.89	0
31 May 2024	2.025	-0.04	-1.70%	2.115	2.14	2.02	0
30 May 2024	2.06	-0.26	-11.21%	2.285	2.285	1.95	0
29 May 2024	2.32	0.23	11.00%	2.175	2.36	2.09	0
28 May 2024	2.09	-0.23	-9.91%	2.345	2.345	2.02	0
27 May 2024	2.32	-0.23	-9.02%	2.54	2.555	2.305	0
24 May 2024	2.55	-0.07	-2.49%	2.65	2.65	2.53	0
23 May 2024	2.615	0.05	1.75%	2.60	2.64	2.44	0
22 May 2024	2.57	0.09	3.63%	2.595	2.725	2.545	0
21 May 2024	2.48	-0.01	-0.20%	2.55	2.57	2.465	0
20 May 2024	2.485	0.12	5.07%	2.53	2.53	2.395	0
17 May 2024	2.365	-0.04	-1.46%	2.445	2.445	2.33	0
16 May 2024	2.40	0.07	3.23%	2.355	2.45	2.315	0
15 May 2024	2.325	0.12	5.44%	2.24	2.355	2.18	0
14 May 2024	2.205	-0.33	-12.85%	2.54	2.545	2.155	0
13 May 2024	2.53	-0.20	-7.16%	2.72	2.725	2.49	0
10 May 2024	2.725	0.08	2.83%	2.685	2.76	2.635	0
09 May 2024	2.65	-0.06	-2.03%	2.745	2.745	2.625	0
08 May 2024	2.705	0.09	3.44%	2.635	2.765	2.63	0
07 May 2024	2.615	-0.10	-3.68%	2.725	2.73	2.585	0
06 May 2024	2.715	-0.10	-3.55%	2.835	2.85	2.63	0
03 May 2024	2.815	-0.10	-3.43%	2.955	2.955	2.725	0
02 May 2024	2.915	-0.03	-1.02%	2.87	2.99	2.845	0
30 Abr 2024	2.945	0.59	24.79%	2.475	2.945	2.47	0
29 Abr 2024	2.36	-0.05	-1.87%	2.43	2.43	2.30	0
26 Abr 2024	2.405	-0.17	-6.60%	2.51	2.535	2.375	0
25 Abr 2024	2.575	0.13	5.32%	2.46	2.67	2.425	400
24 Abr 2024	2.445	0.14	6.07%	2.275	2.45	2.265	0
23 Abr 2024	2.305	-0.01	-0.43%	2.275	2.41	2.235	0
22 Abr 2024	2.315	0.02	0.65%	2.27	2.45	2.245	0
19 Abr 2024	2.30	0.07	3.37%	2.44	2.44	2.285	0
18 Abr 2024	2.225	-0.11	-4.51%	2.325	2.355	2.12	0
17 Abr 2024	2.33	-0.03	-1.27%	2.45	2.46	2.285	0

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones