Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P1FBB6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jul 2024 | 5.60 | 0.24 | 4.48% | 5.44 | 5.65 | 5.27 | 0 |
| 11 Jul 2024 | 5.36 | 0.14 | 2.68% | 5.28 | 5.67 | 5.23 | 0 |
| 10 Jul 2024 | 5.22 | 0.38 | 7.85% | 4.97 | 5.24 | 4.96 | 0 |
| 09 Jul 2024 | 4.84 | 0.15 | 3.20% | 4.92 | 4.93 | 4.72 | 0 |
| 08 Jul 2024 | 4.69 | -0.43 | -8.40% | 4.90 | 4.93 | 4.69 | 0 |
| 05 Jul 2024 | 5.12 | 0.23 | 4.70% | 4.97 | 5.17 | 4.88 | 0 |
| 04 Jul 2024 | 4.89 | 0.09 | 1.88% | 4.87 | 5.01 | 4.78 | 0 |
| 03 Jul 2024 | 4.80 | 0.77 | 19.11% | 4.25 | 4.80 | 4.23 | 0 |
| 02 Jul 2024 | 4.03 | -0.17 | -4.05% | 4.20 | 4.23 | 4.03 | 0 |
| 01 Jul 2024 | 4.20 | -0.16 | -3.67% | 4.26 | 4.45 | 4.16 | 0 |
| 28 Jun 2024 | 4.36 | -0.11 | -2.46% | 4.51 | 4.67 | 4.32 | 0 |
| 27 Jun 2024 | 4.47 | 0.15 | 3.47% | 4.45 | 4.60 | 4.38 | 0 |
| 26 Jun 2024 | 4.32 | 0.05 | 1.17% | 4.20 | 4.38 | 4.09 | 0 |
| 25 Jun 2024 | 4.27 | 0.04 | 0.95% | 4.30 | 4.42 | 4.21 | 0 |
| 24 Jun 2024 | 4.23 | 0.08 | 1.93% | 4.23 | 4.38 | 4.23 | 0 |
| 21 Jun 2024 | 4.15 | -0.45 | -9.78% | 4.70 | 4.71 | 4.11 | 0 |
| 20 Jun 2024 | 4.60 | 0.52 | 12.75% | 4.22 | 4.68 | 4.11 | 0 |
| 19 Jun 2024 | 4.08 | 0.12 | 3.03% | 4.03 | 4.19 | 3.99 | 0 |
| 18 Jun 2024 | 3.96 | 0.19 | 5.04% | 3.85 | 4.03 | 3.73 | 0 |
| 17 Jun 2024 | 3.77 | 0.14 | 3.86% | 3.68 | 3.81 | 3.57 | 0 |
| 14 Jun 2024 | 3.63 | -0.10 | -2.68% | 3.85 | 4.00 | 3.63 | 0 |
| 13 Jun 2024 | 3.73 | -0.27 | -6.75% | 3.96 | 4.12 | 3.73 | 0 |
| 12 Jun 2024 | 4.00 | 0.21 | 5.54% | 3.88 | 4.23 | 3.81 | 0 |
| 11 Jun 2024 | 3.79 | -0.15 | -3.81% | 4.02 | 4.05 | 3.79 | 0 |
| 10 Jun 2024 | 3.94 | -0.11 | -2.72% | 3.96 | 3.98 | 3.81 | 0 |
| 07 Jun 2024 | 4.05 | -0.56 | -12.15% | 4.90 | 4.91 | 4.00 | 0 |
| 06 Jun 2024 | 4.61 | 0.43 | 10.29% | 4.47 | 4.61 | 4.26 | 0 |
| 05 Jun 2024 | 4.18 | 0.05 | 1.21% | 4.24 | 4.28 | 4.02 | 0 |
| 04 Jun 2024 | 4.13 | -0.57 | -12.13% | 4.69 | 4.80 | 4.04 | 0 |
| 03 Jun 2024 | 4.70 | 0.10 | 2.17% | 4.69 | 4.78 | 4.65 | 0 |
| 31 May 2024 | 4.60 | 0.00 | 0.00% | 4.75 | 4.83 | 4.60 | 0 |
| 30 May 2024 | 4.60 | -0.01 | -0.22% | 4.48 | 4.68 | 4.39 | 0 |
| 29 May 2024 | 4.61 | -0.18 | -3.76% | 4.97 | 5.01 | 4.60 | 0 |
| 28 May 2024 | 4.79 | -0.07 | -1.44% | 4.90 | 4.92 | 4.58 | 0 |
| 27 May 2024 | 4.86 | 0.28 | 6.11% | 4.71 | 4.86 | 4.62 | 0 |
| 24 May 2024 | 4.58 | -0.12 | -2.55% | 4.67 | 4.72 | 4.58 | 0 |
| 23 May 2024 | 4.70 | -0.28 | -5.62% | 4.79 | 4.83 | 4.66 | 0 |
| 22 May 2024 | 4.98 | -0.32 | -6.04% | 5.31 | 5.31 | 4.93 | 0 |
| 21 May 2024 | 5.30 | -0.20 | -3.64% | 5.37 | 5.45 | 5.18 | 0 |
| 20 May 2024 | 5.50 | 0.32 | 6.18% | 5.56 | 5.78 | 5.27 | 0 |
| 17 May 2024 | 5.18 | 0.13 | 2.57% | 5.10 | 5.35 | 5.06 | 0 |
| 16 May 2024 | 5.05 | -0.02 | -0.39% | 5.06 | 5.10 | 4.86 | 0 |
| 15 May 2024 | 5.07 | 0.47 | 10.22% | 4.76 | 5.07 | 4.64 | 0 |
| 14 May 2024 | 4.60 | 0.11 | 2.45% | 4.70 | 4.71 | 4.59 | 0 |
| 13 May 2024 | 4.49 | -0.17 | -3.65% | 4.53 | 4.69 | 4.45 | 0 |
| 10 May 2024 | 4.66 | 0.01 | 0.22% | 4.83 | 5.03 | 4.63 | 0 |
| 09 May 2024 | 4.65 | 0.19 | 4.26% | 4.49 | 4.66 | 4.47 | 0 |
| 08 May 2024 | 4.46 | 0.13 | 3.00% | 4.43 | 4.51 | 4.26 | 0 |
| 07 May 2024 | 4.33 | 0.00 | 0.00% | 4.33 | 4.39 | 4.21 | 0 |
| 06 May 2024 | 4.33 | 0.25 | 6.13% | 4.29 | 4.51 | 4.29 | 0 |
| 03 May 2024 | 4.08 | -0.11 | -2.63% | 4.33 | 4.45 | 4.04 | 0 |
| 02 May 2024 | 4.19 | -0.30 | -6.68% | 4.24 | 4.32 | 3.94 | 0 |
| 30 Abr 2024 | 4.49 | -0.50 | -10.02% | 4.92 | 4.92 | 4.49 | 0 |
| 29 Abr 2024 | 4.99 | 0.25 | 5.27% | 4.82 | 5.00 | 4.66 | 0 |
| 26 Abr 2024 | 4.74 | 0.31 | 7.00% | 4.87 | 5.07 | 4.66 | 0 |
| 25 Abr 2024 | 4.43 | 0.21 | 4.98% | 4.28 | 4.53 | 4.19 | 0 |
| 24 Abr 2024 | 4.22 | -0.14 | -3.21% | 4.57 | 4.57 | 4.15 | 0 |
| 23 Abr 2024 | 4.36 | 0.14 | 3.32% | 3.91 | 4.49 | 3.82 | 0 |
| 22 Abr 2024 | 4.22 | -0.68 | -13.88% | 4.54 | 4.54 | 4.22 | 0 |
| 19 Abr 2024 | 4.90 | 0.20 | 4.26% | 4.75 | 4.92 | 4.67 | 0 |
| 18 Abr 2024 | 4.70 | 0.22 | 4.91% | 4.55 | 4.74 | 4.52 | 0 |
| 17 Abr 2024 | 4.48 | 0.35 | 8.47% | 4.24 | 4.61 | 4.12 | 0 |
| 16 Abr 2024 | 4.13 | -0.98 | -19.18% | 5.18 | 5.19 | 3.94 | 0 |
