P1FSD6 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 1.84 | 0.04 | 2.22% | 1.81 | 1.90 | 1.805 | 0 |
25 Jun 2024 | 1.80 | 0.02 | 1.12% | 1.81 | 1.81 | 1.77 | 0 |
24 Jun 2024 | 1.78 | 0.02 | 1.14% | 1.785 | 1.815 | 1.725 | 0 |
21 Jun 2024 | 1.76 | 0.06 | 3.53% | 1.70 | 1.785 | 1.685 | 0 |
20 Jun 2024 | 1.70 | -0.10 | -5.56% | 1.78 | 1.78 | 1.68 | 0 |
19 Jun 2024 | 1.80 | 0.08 | 4.65% | 1.705 | 1.80 | 1.69 | 0 |
18 Jun 2024 | 1.72 | -0.05 | -2.82% | 1.765 | 1.765 | 1.715 | 0 |
17 Jun 2024 | 1.77 | 0.08 | 4.73% | 1.725 | 1.77 | 1.695 | 0 |
14 Jun 2024 | 1.69 | 0.03 | 2.11% | 1.66 | 1.70 | 1.645 | 55 |
13 Jun 2024 | 1.655 | 0.08 | 4.75% | 1.545 | 1.67 | 1.50 | 0 |
12 Jun 2024 | 1.58 | -0.09 | -5.11% | 1.67 | 1.695 | 1.58 | 0 |
11 Jun 2024 | 1.665 | 0.10 | 6.39% | 1.57 | 1.69 | 1.555 | 0 |
10 Jun 2024 | 1.565 | -0.04 | -2.19% | 1.645 | 1.655 | 1.565 | 0 |
07 Jun 2024 | 1.60 | 0.04 | 2.56% | 1.595 | 1.62 | 1.545 | 0 |
06 Jun 2024 | 1.56 | 0.04 | 2.30% | 1.55 | 1.58 | 1.50 | 0 |
05 Jun 2024 | 1.525 | 0.01 | 0.99% | 1.505 | 1.54 | 1.461 | 0 |
04 Jun 2024 | 1.51 | -0.07 | -4.13% | 1.595 | 1.605 | 1.497 | 0 |
03 Jun 2024 | 1.575 | -0.06 | -3.37% | 1.575 | 1.635 | 1.575 | 0 |
31 May 2024 | 1.63 | -0.05 | -2.69% | 1.65 | 1.69 | 1.625 | 0 |
30 May 2024 | 1.675 | -0.02 | -1.18% | 1.735 | 1.735 | 1.66 | 0 |
29 May 2024 | 1.695 | 0.06 | 3.35% | 1.685 | 1.72 | 1.66 | 0 |
28 May 2024 | 1.64 | 0.01 | 0.92% | 1.63 | 1.66 | 1.615 | 0 |
27 May 2024 | 1.625 | -0.06 | -3.27% | 1.705 | 1.71 | 1.625 | 0 |
24 May 2024 | 1.68 | -0.03 | -1.75% | 1.715 | 1.715 | 1.665 | 0 |
23 May 2024 | 1.71 | 0.11 | 6.54% | 1.605 | 1.71 | 1.605 | 0 |
22 May 2024 | 1.605 | 0.08 | 5.25% | 1.50 | 1.615 | 1.50 | 0 |
21 May 2024 | 1.525 | 0.04 | 2.56% | 1.535 | 1.585 | 1.51 | 0 |
20 May 2024 | 1.487 | 0.02 | 1.57% | 1.491 | 1.50 | 1.445 | 0 |
17 May 2024 | 1.464 | -0.03 | -1.88% | 1.525 | 1.53 | 1.449 | 0 |
16 May 2024 | 1.492 | -0.02 | -1.52% | 1.515 | 1.52 | 1.467 | 0 |
15 May 2024 | 1.515 | -0.08 | -5.02% | 1.605 | 1.605 | 1.51 | 0 |
14 May 2024 | 1.595 | 0.07 | 4.59% | 1.62 | 1.665 | 1.535 | 0 |
13 May 2024 | 1.525 | -0.05 | -2.87% | 1.585 | 1.59 | 1.505 | 0 |
10 May 2024 | 1.57 | -0.06 | -3.68% | 1.63 | 1.63 | 1.56 | 0 |
09 May 2024 | 1.63 | 0.02 | 1.24% | 1.645 | 1.65 | 1.60 | 0 |
08 May 2024 | 1.61 | -0.04 | -2.42% | 1.665 | 1.67 | 1.605 | 0 |
07 May 2024 | 1.65 | 0.03 | 1.85% | 1.645 | 1.675 | 1.61 | 0 |
06 May 2024 | 1.62 | -0.03 | -1.52% | 1.66 | 1.66 | 1.585 | 0 |
03 May 2024 | 1.645 | -0.03 | -1.50% | 1.695 | 1.695 | 1.605 | 0 |
02 May 2024 | 1.67 | -0.01 | -0.60% | 1.735 | 1.745 | 1.615 | 0 |
30 Abr 2024 | 1.68 | 0.02 | 1.51% | 1.66 | 1.69 | 1.63 | 0 |
29 Abr 2024 | 1.655 | -0.04 | -2.07% | 1.695 | 1.70 | 1.645 | 0 |
26 Abr 2024 | 1.69 | -0.07 | -3.98% | 1.74 | 1.775 | 1.68 | 0 |
25 Abr 2024 | 1.76 | 0.01 | 0.86% | 1.76 | 1.795 | 1.72 | 0 |
24 Abr 2024 | 1.745 | 0.05 | 2.65% | 1.70 | 1.78 | 1.70 | 0 |
23 Abr 2024 | 1.70 | -0.07 | -3.95% | 1.755 | 1.76 | 1.70 | 0 |
22 Abr 2024 | 1.77 | -0.06 | -3.28% | 1.82 | 1.82 | 1.765 | 0 |
19 Abr 2024 | 1.83 | -0.02 | -1.08% | 1.93 | 1.93 | 1.825 | 0 |
18 Abr 2024 | 1.85 | -0.03 | -1.60% | 1.895 | 1.90 | 1.85 | 0 |
17 Abr 2024 | 1.88 | -0.01 | -0.53% | 1.925 | 1.93 | 1.84 | 0 |
16 Abr 2024 | 1.89 | 0.09 | 4.71% | 1.91 | 1.915 | 1.815 | 0 |
15 Abr 2024 | 1.805 | 0.01 | 0.56% | 1.815 | 1.82 | 1.78 | 0 |
12 Abr 2024 | 1.795 | -0.03 | -1.64% | 1.825 | 1.855 | 1.76 | 0 |
11 Abr 2024 | 1.825 | -0.05 | -2.67% | 1.90 | 1.90 | 1.78 | 0 |
10 Abr 2024 | 1.875 | 0.14 | 8.07% | 1.775 | 1.88 | 1.73 | 0 |
09 Abr 2024 | 1.735 | 0.01 | 0.58% | 1.76 | 1.765 | 1.72 | 0 |
08 Abr 2024 | 1.725 | -0.01 | -0.29% | 1.77 | 1.78 | 1.725 | 0 |
05 Abr 2024 | 1.73 | 0.17 | 10.90% | 1.65 | 1.73 | 1.575 | 0 |
04 Abr 2024 | 1.56 | -0.01 | -0.64% | 1.59 | 1.59 | 1.55 | 0 |
03 Abr 2024 | 1.57 | 0.01 | 0.64% | 1.585 | 1.605 | 1.55 | 0 |
02 Abr 2024 | 1.56 | 0.06 | 4.21% | 1.52 | 1.56 | 1.497 | 0 |