Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1GQH9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jul 2024 | 4.41 | 0.07 | 1.61% | 4.38 | 4.41 | 4.33 | 1,000 |
| 11 Jul 2024 | 4.34 | 0.13 | 3.09% | 4.31 | 4.34 | 4.21 | 0 |
| 10 Jul 2024 | 4.21 | 0.17 | 4.21% | 4.10 | 4.21 | 4.06 | 0 |
| 09 Jul 2024 | 4.04 | -0.15 | -3.58% | 4.21 | 4.21 | 4.03 | 0 |
| 08 Jul 2024 | 4.19 | 0.02 | 0.48% | 4.17 | 4.26 | 4.14 | 0 |
| 05 Jul 2024 | 4.17 | -0.06 | -1.42% | 4.27 | 4.29 | 4.12 | 0 |
| 04 Jul 2024 | 4.23 | 0.06 | 1.44% | 4.23 | 4.23 | 4.18 | 0 |
| 03 Jul 2024 | 4.17 | 0.15 | 3.73% | 4.13 | 4.17 | 4.06 | 0 |
| 02 Jul 2024 | 4.02 | -0.14 | -3.37% | 4.19 | 4.19 | 3.96 | 0 |
| 01 Jul 2024 | 4.16 | 0.14 | 3.48% | 4.23 | 4.23 | 4.11 | 0 |
| 28 Jun 2024 | 4.02 | -0.03 | -0.74% | 4.12 | 4.13 | 4.01 | 0 |
| 27 Jun 2024 | 4.05 | -0.08 | -1.94% | 4.18 | 4.18 | 4.03 | 0 |
| 26 Jun 2024 | 4.13 | -0.06 | -1.43% | 4.29 | 4.31 | 4.08 | 0 |
| 25 Jun 2024 | 4.19 | -0.09 | -2.10% | 4.34 | 4.34 | 4.17 | 0 |
| 24 Jun 2024 | 4.28 | 0.14 | 3.38% | 4.17 | 4.28 | 4.14 | 0 |
| 21 Jun 2024 | 4.14 | -0.12 | -2.82% | 4.31 | 4.32 | 4.07 | 0 |
| 20 Jun 2024 | 4.26 | 0.12 | 2.90% | 4.22 | 4.26 | 4.14 | 1,000 |
| 19 Jun 2024 | 4.14 | -0.03 | -0.72% | 4.23 | 4.23 | 4.14 | 0 |
| 18 Jun 2024 | 4.17 | 0.13 | 3.22% | 4.14 | 4.17 | 4.06 | 0 |
| 17 Jun 2024 | 4.04 | -0.05 | -1.22% | 4.16 | 4.19 | 3.97 | 0 |
| 14 Jun 2024 | 4.09 | -0.07 | -1.68% | 4.23 | 4.23 | 3.96 | 0 |
| 13 Jun 2024 | 4.16 | -0.19 | -4.37% | 4.35 | 4.36 | 4.14 | 5,500 |
| 12 Jun 2024 | 4.35 | 0.07 | 1.64% | 4.36 | 4.37 | 4.26 | 0 |
| 11 Jun 2024 | 4.28 | -0.16 | -3.60% | 4.51 | 4.52 | 4.21 | 0 |
| 10 Jun 2024 | 4.44 | -0.04 | -0.89% | 4.49 | 4.50 | 4.38 | 0 |
| 07 Jun 2024 | 4.48 | -0.06 | -1.32% | 4.58 | 4.60 | 4.45 | 0 |
| 06 Jun 2024 | 4.54 | 0.09 | 2.02% | 4.52 | 4.55 | 4.46 | 0 |
| 05 Jun 2024 | 4.45 | 0.05 | 1.14% | 4.50 | 4.51 | 4.43 | 0 |
| 04 Jun 2024 | 4.40 | -0.12 | -2.65% | 4.53 | 4.53 | 4.32 | 0 |
| 03 Jun 2024 | 4.52 | 0.10 | 2.26% | 4.57 | 4.59 | 4.49 | 0 |
| 31 May 2024 | 4.42 | -0.04 | -0.90% | 4.53 | 4.54 | 4.39 | 0 |
| 30 May 2024 | 4.46 | 0.20 | 4.69% | 4.27 | 4.46 | 4.27 | 0 |
| 29 May 2024 | 4.26 | -0.12 | -2.74% | 4.39 | 4.41 | 4.25 | 0 |
| 28 May 2024 | 4.38 | -0.06 | -1.35% | 4.51 | 4.51 | 4.35 | 0 |
| 27 May 2024 | 4.44 | 0.08 | 1.83% | 4.39 | 4.44 | 4.36 | 0 |
| 24 May 2024 | 4.36 | -0.06 | -1.36% | 4.31 | 4.37 | 4.31 | 0 |
| 23 May 2024 | 4.42 | -0.03 | -0.67% | 4.50 | 4.51 | 4.40 | 0 |
| 22 May 2024 | 4.45 | 0.00 | 0.00% | 4.51 | 4.52 | 4.39 | 0 |
| 21 May 2024 | 4.45 | -0.01 | -0.22% | 4.46 | 4.49 | 4.42 | 0 |
| 20 May 2024 | 4.46 | 0.02 | 0.45% | 4.51 | 4.52 | 4.44 | 0 |
| 17 May 2024 | 4.44 | 0.03 | 0.68% | 4.43 | 4.46 | 4.40 | 0 |
| 16 May 2024 | 4.41 | -0.08 | -1.78% | 4.55 | 4.55 | 4.41 | 2,000 |
| 15 May 2024 | 4.49 | 0.13 | 2.98% | 4.43 | 4.50 | 4.38 | 0 |
| 14 May 2024 | 4.36 | 0.10 | 2.35% | 4.33 | 4.37 | 4.27 | 0 |
| 13 May 2024 | 4.26 | 0.02 | 0.47% | 4.28 | 4.28 | 4.20 | 0 |
| 10 May 2024 | 4.24 | 0.06 | 1.44% | 4.21 | 4.27 | 4.20 | 0 |
| 09 May 2024 | 4.18 | -0.10 | -2.34% | 4.32 | 4.32 | 4.13 | 0 |
| 08 May 2024 | 4.28 | 0.07 | 1.66% | 4.25 | 4.29 | 4.21 | 0 |
| 07 May 2024 | 4.21 | 0.16 | 3.95% | 4.13 | 4.22 | 4.09 | 0 |
| 06 May 2024 | 4.05 | 0.07 | 1.76% | 4.05 | 4.07 | 3.98 | 0 |
| 03 May 2024 | 3.98 | -0.02 | -0.50% | 4.07 | 4.08 | 3.96 | 0 |
| 02 May 2024 | 4.00 | 0.02 | 0.50% | 4.03 | 4.06 | 3.98 | 0 |
| 30 Abr 2024 | 3.98 | -0.26 | -6.13% | 4.27 | 4.27 | 3.97 | 0 |
| 29 Abr 2024 | 4.24 | -0.01 | -0.24% | 4.34 | 4.35 | 4.19 | 0 |
| 26 Abr 2024 | 4.25 | 0.19 | 4.68% | 4.18 | 4.25 | 4.13 | 0 |
| 25 Abr 2024 | 4.06 | -0.05 | -1.22% | 4.15 | 4.17 | 3.97 | 0 |
| 24 Abr 2024 | 4.11 | -0.05 | -1.20% | 4.26 | 4.26 | 4.10 | 0 |
| 23 Abr 2024 | 4.16 | 0.18 | 4.52% | 4.04 | 4.17 | 4.03 | 0 |
| 22 Abr 2024 | 3.98 | 0.16 | 4.19% | 3.92 | 3.98 | 3.88 | 0 |
| 19 Abr 2024 | 3.82 | -0.05 | -1.29% | 3.75 | 3.84 | 3.71 | 0 |
| 18 Abr 2024 | 3.87 | 0.14 | 3.75% | 3.82 | 3.87 | 3.78 | 0 |
| 17 Abr 2024 | 3.73 | 0.11 | 3.04% | 3.65 | 3.79 | 3.64 | 0 |
| 16 Abr 2024 | 3.62 | -0.14 | -3.72% | 3.71 | 3.71 | 3.59 | 0 |
