Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1GQT4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 1.53 | 0.11 | 7.44% | 1.442 | 1.56 | 1.442 | 0 |
| 19 Jun 2024 | 1.424 | -0.08 | -5.38% | 1.555 | 1.555 | 1.424 | 0 |
| 18 Jun 2024 | 1.505 | 0.04 | 2.52% | 1.505 | 1.515 | 1.475 | 0 |
| 17 Jun 2024 | 1.468 | -0.05 | -3.10% | 1.54 | 1.56 | 1.46 | 0 |
| 14 Jun 2024 | 1.515 | -0.07 | -4.42% | 1.605 | 1.605 | 1.515 | 0 |
| 13 Jun 2024 | 1.585 | -0.07 | -4.23% | 1.78 | 1.78 | 1.56 | 0 |
| 12 Jun 2024 | 1.655 | 0.09 | 5.75% | 1.595 | 1.655 | 1.54 | 0 |
| 11 Jun 2024 | 1.565 | -0.11 | -6.29% | 1.695 | 1.70 | 1.55 | 0 |
| 10 Jun 2024 | 1.67 | 0.03 | 2.14% | 1.625 | 1.68 | 1.595 | 0 |
| 07 Jun 2024 | 1.635 | -0.04 | -2.39% | 1.68 | 1.695 | 1.62 | 0 |
| 06 Jun 2024 | 1.675 | -0.04 | -2.05% | 1.73 | 1.74 | 1.66 | 0 |
| 05 Jun 2024 | 1.71 | -0.02 | -1.16% | 1.78 | 1.78 | 1.705 | 0 |
| 04 Jun 2024 | 1.73 | 0.07 | 3.90% | 1.68 | 1.755 | 1.645 | 0 |
| 03 Jun 2024 | 1.665 | 0.05 | 3.42% | 1.70 | 1.70 | 1.605 | 0 |
| 31 May 2024 | 1.61 | 0.05 | 2.88% | 1.595 | 1.615 | 1.55 | 0 |
| 30 May 2024 | 1.565 | 0.02 | 1.29% | 1.54 | 1.585 | 1.54 | 0 |
| 29 May 2024 | 1.545 | -0.06 | -3.74% | 1.595 | 1.605 | 1.535 | 0 |
| 28 May 2024 | 1.605 | -0.01 | -0.62% | 1.645 | 1.65 | 1.58 | 0 |
| 27 May 2024 | 1.615 | 0.05 | 3.19% | 1.58 | 1.615 | 1.535 | 0 |
| 24 May 2024 | 1.565 | 0.02 | 1.62% | 1.53 | 1.59 | 1.53 | 0 |
| 23 May 2024 | 1.54 | -0.11 | -6.38% | 1.675 | 1.68 | 1.535 | 0 |
| 22 May 2024 | 1.645 | -0.09 | -4.91% | 1.79 | 1.795 | 1.635 | 0 |
| 21 May 2024 | 1.73 | -0.04 | -1.98% | 1.765 | 1.765 | 1.67 | 0 |
| 20 May 2024 | 1.765 | -0.07 | -3.55% | 1.805 | 1.81 | 1.76 | 0 |
| 17 May 2024 | 1.83 | 0.02 | 0.83% | 1.82 | 1.865 | 1.805 | 0 |
| 16 May 2024 | 1.815 | 0.02 | 1.11% | 1.835 | 1.845 | 1.80 | 0 |
| 15 May 2024 | 1.795 | 0.08 | 4.66% | 1.755 | 1.815 | 1.75 | 0 |
| 14 May 2024 | 1.715 | -0.08 | -4.19% | 1.70 | 1.775 | 1.655 | 0 |
| 13 May 2024 | 1.79 | 0.04 | 2.58% | 1.77 | 1.815 | 1.745 | 0 |
| 10 May 2024 | 1.745 | 0.06 | 3.56% | 1.72 | 1.765 | 1.715 | 0 |
| 09 May 2024 | 1.685 | -0.02 | -1.17% | 1.715 | 1.72 | 1.68 | 0 |
| 08 May 2024 | 1.705 | 0.05 | 2.71% | 1.695 | 1.71 | 1.67 | 0 |
| 07 May 2024 | 1.66 | -0.04 | -2.06% | 1.69 | 1.71 | 1.645 | 0 |
| 06 May 2024 | 1.695 | 0.02 | 1.19% | 1.705 | 1.735 | 1.685 | 0 |
| 03 May 2024 | 1.675 | 0.02 | 1.21% | 1.67 | 1.715 | 1.655 | 0 |
| 02 May 2024 | 1.655 | 0.01 | 0.61% | 1.625 | 1.705 | 1.62 | 0 |
| 30 Abr 2024 | 1.645 | -0.03 | -1.50% | 1.70 | 1.705 | 1.635 | 0 |
| 29 Abr 2024 | 1.67 | 0.03 | 2.14% | 1.67 | 1.685 | 1.645 | 0 |
| 26 Abr 2024 | 1.635 | 0.08 | 4.81% | 1.63 | 1.645 | 1.545 | 0 |
| 25 Abr 2024 | 1.56 | -0.03 | -1.89% | 1.61 | 1.615 | 1.53 | 0 |
| 24 Abr 2024 | 1.59 | -0.04 | -2.15% | 1.67 | 1.67 | 1.56 | 0 |
| 23 Abr 2024 | 1.625 | 0.07 | 4.17% | 1.615 | 1.63 | 1.565 | 0 |
| 22 Abr 2024 | 1.56 | 0.06 | 4.00% | 1.555 | 1.565 | 1.515 | 0 |
| 19 Abr 2024 | 1.50 | 0.02 | 1.15% | 1.439 | 1.505 | 1.427 | 0 |
| 18 Abr 2024 | 1.483 | 0.03 | 2.35% | 1.475 | 1.486 | 1.434 | 0 |
| 17 Abr 2024 | 1.449 | 0.00 | 0.28% | 1.443 | 1.487 | 1.417 | 0 |
| 16 Abr 2024 | 1.445 | -0.09 | -5.56% | 1.47 | 1.515 | 1.429 | 0 |
| 15 Abr 2024 | 1.53 | -0.01 | -0.65% | 1.565 | 1.58 | 1.515 | 0 |
| 12 Abr 2024 | 1.54 | 0.04 | 2.33% | 1.51 | 1.575 | 1.483 | 0 |
| 11 Abr 2024 | 1.505 | 0.04 | 2.73% | 1.48 | 1.555 | 1.48 | 0 |
| 10 Abr 2024 | 1.465 | -0.14 | -8.72% | 1.595 | 1.595 | 1.46 | 0 |
| 09 Abr 2024 | 1.605 | -0.01 | -0.62% | 1.625 | 1.625 | 1.58 | 0 |
| 08 Abr 2024 | 1.615 | 0.00 | 0.31% | 1.615 | 1.62 | 1.58 | 0 |
| 05 Abr 2024 | 1.61 | -0.17 | -9.55% | 1.73 | 1.765 | 1.61 | 0 |
| 04 Abr 2024 | 1.78 | 0.01 | 0.28% | 1.795 | 1.795 | 1.76 | 0 |
| 03 Abr 2024 | 1.775 | -0.01 | -0.56% | 1.805 | 1.82 | 1.74 | 0 |
| 02 Abr 2024 | 1.785 | -0.07 | -3.51% | 1.87 | 1.88 | 1.785 | 0 |
| 28 Mar 2024 | 1.85 | 0.01 | 0.54% | 1.88 | 1.88 | 1.80 | 0 |
| 27 Mar 2024 | 1.84 | 0.05 | 2.79% | 1.815 | 1.845 | 1.78 | 0 |
| 26 Mar 2024 | 1.79 | -0.01 | -0.28% | 1.815 | 1.83 | 1.77 | 0 |
| 25 Mar 2024 | 1.795 | 0.05 | 2.87% | 1.75 | 1.80 | 1.72 | 0 |
