Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1GU75 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 10.94 | -0.02 | -0.18% | 10.85 | 11.05 | 10.80 | 0 |
| 24 Jun 2024 | 10.96 | -0.08 | -0.72% | 11.27 | 11.34 | 10.75 | 130 |
| 21 Jun 2024 | 11.04 | 0.20 | 1.85% | 10.99 | 11.20 | 10.86 | 0 |
| 20 Jun 2024 | 10.84 | 0.80 | 7.97% | 10.00 | 10.84 | 9.97 | 0 |
| 19 Jun 2024 | 10.04 | 0.21 | 2.14% | 10.01 | 10.10 | 9.97 | 0 |
| 18 Jun 2024 | 9.83 | 0.12 | 1.24% | 10.00 | 10.02 | 9.83 | 0 |
| 17 Jun 2024 | 9.71 | -0.35 | -3.48% | 10.13 | 10.15 | 9.71 | 0 |
| 14 Jun 2024 | 10.06 | 0.20 | 2.03% | 9.93 | 10.35 | 9.85 | 0 |
| 13 Jun 2024 | 9.86 | -0.54 | -5.19% | 10.35 | 10.47 | 9.85 | 0 |
| 12 Jun 2024 | 10.40 | -0.43 | -3.97% | 10.89 | 11.08 | 10.39 | 0 |
| 11 Jun 2024 | 10.83 | -0.13 | -1.19% | 10.95 | 11.09 | 10.47 | 0 |
| 10 Jun 2024 | 10.96 | 0.04 | 0.37% | 11.03 | 11.07 | 10.84 | 0 |
| 07 Jun 2024 | 10.92 | -0.05 | -0.46% | 10.96 | 11.10 | 10.76 | 0 |
| 06 Jun 2024 | 10.97 | 0.95 | 9.48% | 10.42 | 11.22 | 10.29 | 0 |
| 05 Jun 2024 | 10.02 | 0.01 | 0.10% | 10.36 | 10.45 | 9.89 | 0 |
| 04 Jun 2024 | 10.01 | -0.24 | -2.34% | 10.34 | 10.69 | 10.01 | 0 |
| 03 Jun 2024 | 10.25 | 1.51 | 17.28% | 10.31 | 10.45 | 10.05 | 41 |
| 31 May 2024 | 8.74 | 0.35 | 4.17% | 8.74 | 8.99 | 8.48 | 0 |
| 30 May 2024 | 8.39 | -5.28 | -38.62% | 9.85 | 9.90 | 8.33 | 370 |
| 29 May 2024 | 13.67 | 0.17 | 1.26% | 13.46 | 13.73 | 13.36 | 0 |
| 28 May 2024 | 13.50 | -0.46 | -3.30% | 13.89 | 14.02 | 13.28 | 0 |
| 27 May 2024 | 13.96 | 0.12 | 0.87% | 14.09 | 14.12 | 13.83 | 0 |
| 24 May 2024 | 13.84 | -0.54 | -3.76% | 13.91 | 14.08 | 13.50 | 0 |
| 23 May 2024 | 14.38 | -0.67 | -4.45% | 14.98 | 15.19 | 14.30 | 0 |
| 22 May 2024 | 15.05 | 0.02 | 0.13% | 14.86 | 15.11 | 14.80 | 0 |
| 21 May 2024 | 15.03 | -0.03 | -0.20% | 15.13 | 15.18 | 14.80 | 0 |
| 20 May 2024 | 15.06 | 0.09 | 0.60% | 15.01 | 15.09 | 14.95 | 0 |
| 17 May 2024 | 14.97 | -0.10 | -0.66% | 14.95 | 15.05 | 14.85 | 0 |
| 16 May 2024 | 15.07 | 0.28 | 1.89% | 15.20 | 15.35 | 14.95 | 0 |
| 15 May 2024 | 14.79 | 0.59 | 4.15% | 14.29 | 14.79 | 14.18 | 0 |
| 14 May 2024 | 14.20 | -0.04 | -0.28% | 14.39 | 14.47 | 14.18 | 0 |
| 13 May 2024 | 14.24 | 0.04 | 0.28% | 14.36 | 14.43 | 14.09 | 0 |
| 10 May 2024 | 14.20 | 0.11 | 0.78% | 14.24 | 14.49 | 14.18 | 0 |
| 09 May 2024 | 14.09 | -0.38 | -2.63% | 14.52 | 14.58 | 13.80 | 0 |
| 08 May 2024 | 14.47 | 0.16 | 1.12% | 14.44 | 14.56 | 14.25 | 0 |
| 07 May 2024 | 14.31 | 0.25 | 1.78% | 14.24 | 14.41 | 14.03 | 0 |
| 06 May 2024 | 14.06 | -0.07 | -0.50% | 14.09 | 14.27 | 14.06 | 0 |
| 03 May 2024 | 14.13 | 0.26 | 1.87% | 14.06 | 14.32 | 13.89 | 0 |
| 02 May 2024 | 13.87 | -0.13 | -0.93% | 13.78 | 14.09 | 13.62 | 0 |
| 30 Abr 2024 | 14.00 | -0.18 | -1.27% | 14.34 | 14.35 | 13.97 | 0 |
| 29 Abr 2024 | 14.18 | -0.12 | -0.84% | 14.29 | 14.50 | 14.05 | 0 |
| 26 Abr 2024 | 14.30 | 0.52 | 3.77% | 14.35 | 14.44 | 14.17 | 0 |
| 25 Abr 2024 | 13.78 | -0.56 | -3.91% | 14.13 | 14.24 | 13.70 | 0 |
| 24 Abr 2024 | 14.34 | 0.30 | 2.14% | 14.57 | 14.72 | 14.31 | 0 |
| 23 Abr 2024 | 14.04 | 0.11 | 0.79% | 14.31 | 14.48 | 13.92 | 0 |
| 22 Abr 2024 | 13.93 | -0.05 | -0.36% | 14.40 | 15.06 | 13.84 | 0 |
| 19 Abr 2024 | 13.98 | -0.19 | -1.34% | 13.98 | 14.09 | 13.84 | 0 |
| 18 Abr 2024 | 14.17 | -0.40 | -2.75% | 14.60 | 14.66 | 14.16 | 0 |
| 17 Abr 2024 | 14.57 | -0.06 | -0.41% | 14.70 | 14.82 | 14.42 | 0 |
| 16 Abr 2024 | 14.63 | -0.04 | -0.27% | 14.24 | 14.63 | 14.09 | 0 |
| 15 Abr 2024 | 14.67 | -1.76 | -10.71% | 16.10 | 16.26 | 14.58 | 0 |
| 12 Abr 2024 | 16.43 | 0.14 | 0.86% | 16.61 | 16.68 | 16.30 | 0 |
| 11 Abr 2024 | 16.29 | -0.27 | -1.63% | 16.61 | 16.68 | 16.26 | 0 |
| 10 Abr 2024 | 16.56 | 0.09 | 0.55% | 16.70 | 16.74 | 16.27 | 0 |
| 09 Abr 2024 | 16.47 | -0.15 | -0.90% | 16.66 | 16.84 | 16.34 | 0 |
| 08 Abr 2024 | 16.62 | 0.21 | 1.28% | 16.65 | 16.79 | 16.43 | 0 |
| 05 Abr 2024 | 16.41 | -0.05 | -0.30% | 16.03 | 16.45 | 15.96 | 0 |
| 04 Abr 2024 | 16.46 | -0.63 | -3.69% | 17.02 | 17.42 | 15.84 | 0 |
| 03 Abr 2024 | 17.09 | 0.50 | 3.01% | 16.94 | 17.09 | 16.83 | 0 |
| 02 Abr 2024 | 16.59 | 0.06 | 0.36% | 16.86 | 16.91 | 16.14 | 0 |
| 28 Mar 2024 | 16.53 | 0.09 | 0.55% | 16.69 | 16.73 | 16.53 | 0 |
