Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1GXT0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.90 | 3.83 | 3.93 | 3.96 |
Resumen Histórico P1GXT0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1GXT0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 3.97 | -0.02 | -0.50% | 4.00 | 4.01 | 3.94 | 0 |
11 Jul 2024 | 3.99 | -0.07 | -1.72% | 4.09 | 4.10 | 3.97 | 0 |
10 Jul 2024 | 4.06 | 0.03 | 0.74% | 4.05 | 4.10 | 4.01 | 0 |
09 Jul 2024 | 4.03 | -0.06 | -1.47% | 4.08 | 4.13 | 4.00 | 0 |
08 Jul 2024 | 4.09 | 0.22 | 5.68% | 3.88 | 4.17 | 3.88 | 0 |
05 Jul 2024 | 3.87 | -0.04 | -1.02% | 3.96 | 3.96 | 3.83 | 0 |
04 Jul 2024 | 3.91 | 0.06 | 1.56% | 3.89 | 3.95 | 3.86 | 0 |
03 Jul 2024 | 3.85 | 0.19 | 5.19% | 3.71 | 3.92 | 3.69 | 0 |
02 Jul 2024 | 3.66 | -0.10 | -2.66% | 3.79 | 3.80 | 3.66 | 0 |
01 Jul 2024 | 3.76 | 0.25 | 7.12% | 3.59 | 3.76 | 3.59 | 0 |
28 Jun 2024 | 3.51 | -0.09 | -2.50% | 3.62 | 3.63 | 3.49 | 0 |
27 Jun 2024 | 3.60 | -0.05 | -1.37% | 3.63 | 3.70 | 3.59 | 0 |
26 Jun 2024 | 3.65 | 0.07 | 1.96% | 3.63 | 3.67 | 3.60 | 0 |
25 Jun 2024 | 3.58 | -0.03 | -0.83% | 3.66 | 3.70 | 3.58 | 0 |
24 Jun 2024 | 3.61 | 0.22 | 6.49% | 3.41 | 3.62 | 3.40 | 0 |
21 Jun 2024 | 3.39 | -0.04 | -1.17% | 3.40 | 3.44 | 3.29 | 0 |
20 Jun 2024 | 3.43 | 0.06 | 1.78% | 3.38 | 3.44 | 3.37 | 0 |
19 Jun 2024 | 3.37 | 0.00 | 0.00% | 3.38 | 3.39 | 3.33 | 0 |
18 Jun 2024 | 3.37 | 0.14 | 4.33% | 3.28 | 3.37 | 3.25 | 0 |
17 Jun 2024 | 3.23 | 0.07 | 2.22% | 3.17 | 3.26 | 3.15 | 0 |