Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1GXT0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jul 2024 | 3.97 | -0.02 | -0.50% | 4.00 | 4.01 | 3.94 | 0 |
| 11 Jul 2024 | 3.99 | -0.07 | -1.72% | 4.09 | 4.10 | 3.97 | 0 |
| 10 Jul 2024 | 4.06 | 0.03 | 0.74% | 4.05 | 4.10 | 4.01 | 0 |
| 09 Jul 2024 | 4.03 | -0.06 | -1.47% | 4.08 | 4.13 | 4.00 | 0 |
| 08 Jul 2024 | 4.09 | 0.22 | 5.68% | 3.88 | 4.17 | 3.88 | 0 |
| 05 Jul 2024 | 3.87 | -0.04 | -1.02% | 3.96 | 3.96 | 3.83 | 0 |
| 04 Jul 2024 | 3.91 | 0.06 | 1.56% | 3.89 | 3.95 | 3.86 | 0 |
| 03 Jul 2024 | 3.85 | 0.19 | 5.19% | 3.71 | 3.92 | 3.69 | 0 |
| 02 Jul 2024 | 3.66 | -0.10 | -2.66% | 3.79 | 3.80 | 3.66 | 0 |
| 01 Jul 2024 | 3.76 | 0.25 | 7.12% | 3.59 | 3.76 | 3.59 | 0 |
| 28 Jun 2024 | 3.51 | -0.09 | -2.50% | 3.62 | 3.63 | 3.49 | 0 |
| 27 Jun 2024 | 3.60 | -0.05 | -1.37% | 3.63 | 3.70 | 3.59 | 0 |
| 26 Jun 2024 | 3.65 | 0.07 | 1.96% | 3.63 | 3.67 | 3.60 | 0 |
| 25 Jun 2024 | 3.58 | -0.03 | -0.83% | 3.66 | 3.70 | 3.58 | 0 |
| 24 Jun 2024 | 3.61 | 0.22 | 6.49% | 3.41 | 3.62 | 3.40 | 0 |
| 21 Jun 2024 | 3.39 | -0.04 | -1.17% | 3.40 | 3.44 | 3.29 | 0 |
| 20 Jun 2024 | 3.43 | 0.06 | 1.78% | 3.38 | 3.44 | 3.37 | 0 |
| 19 Jun 2024 | 3.37 | 0.00 | 0.00% | 3.38 | 3.39 | 3.33 | 0 |
| 18 Jun 2024 | 3.37 | 0.14 | 4.33% | 3.28 | 3.37 | 3.25 | 0 |
| 17 Jun 2024 | 3.23 | 0.07 | 2.22% | 3.17 | 3.26 | 3.15 | 0 |
| 14 Jun 2024 | 3.16 | -0.17 | -5.11% | 3.34 | 3.34 | 3.06 | 0 |
| 13 Jun 2024 | 3.33 | -0.13 | -3.76% | 3.46 | 3.48 | 3.31 | 0 |
| 12 Jun 2024 | 3.46 | -0.02 | -0.57% | 3.51 | 3.58 | 3.46 | 0 |
| 11 Jun 2024 | 3.48 | -0.16 | -4.40% | 3.62 | 3.64 | 3.47 | 0 |
| 10 Jun 2024 | 3.64 | -0.07 | -1.89% | 3.65 | 3.65 | 3.62 | 0 |
| 07 Jun 2024 | 3.71 | 0.03 | 0.82% | 3.67 | 3.73 | 3.62 | 0 |
| 06 Jun 2024 | 3.68 | 0.14 | 3.95% | 3.55 | 3.70 | 3.50 | 0 |
| 05 Jun 2024 | 3.54 | -0.05 | -1.39% | 3.59 | 3.60 | 3.53 | 0 |
| 04 Jun 2024 | 3.59 | -0.14 | -3.75% | 3.74 | 3.74 | 3.50 | 0 |
| 03 Jun 2024 | 3.73 | 0.00 | 0.00% | 3.80 | 3.80 | 3.72 | 0 |
| 31 May 2024 | 3.73 | -0.02 | -0.53% | 3.83 | 3.83 | 3.71 | 0 |
| 30 May 2024 | 3.75 | 0.13 | 3.59% | 3.61 | 3.79 | 3.60 | 0 |
| 29 May 2024 | 3.62 | -0.09 | -2.43% | 3.71 | 3.71 | 3.58 | 0 |
| 28 May 2024 | 3.71 | 0.10 | 2.77% | 3.64 | 3.74 | 3.64 | 0 |
| 27 May 2024 | 3.61 | -0.01 | -0.28% | 3.63 | 3.64 | 3.59 | 0 |
| 24 May 2024 | 3.62 | 0.00 | 0.00% | 3.55 | 3.63 | 3.55 | 0 |
| 23 May 2024 | 3.62 | 0.02 | 0.56% | 3.63 | 3.65 | 3.53 | 0 |
| 22 May 2024 | 3.60 | -0.05 | -1.37% | 3.67 | 3.68 | 3.60 | 0 |
| 21 May 2024 | 3.65 | -0.05 | -1.35% | 3.66 | 3.67 | 3.58 | 0 |
| 20 May 2024 | 3.70 | -0.13 | -3.39% | 3.88 | 3.89 | 3.70 | 0 |
| 17 May 2024 | 3.83 | 0.12 | 3.23% | 3.75 | 3.85 | 3.72 | 0 |
| 16 May 2024 | 3.71 | 0.15 | 4.21% | 3.56 | 3.74 | 3.56 | 0 |
| 15 May 2024 | 3.56 | 0.02 | 0.56% | 3.58 | 3.63 | 3.53 | 0 |
| 14 May 2024 | 3.54 | 0.24 | 7.27% | 3.32 | 3.54 | 3.32 | 0 |
| 13 May 2024 | 3.30 | 0.00 | 0.00% | 3.29 | 3.30 | 3.22 | 0 |
| 10 May 2024 | 3.30 | -0.01 | -0.30% | 3.34 | 3.36 | 3.28 | 0 |
| 09 May 2024 | 3.31 | -0.13 | -3.78% | 3.23 | 3.33 | 3.14 | 0 |
| 08 May 2024 | 3.44 | -0.05 | -1.43% | 3.50 | 3.55 | 3.42 | 0 |
| 07 May 2024 | 3.49 | 0.10 | 2.95% | 3.41 | 3.49 | 3.38 | 0 |
| 06 May 2024 | 3.39 | 0.04 | 1.19% | 3.36 | 3.39 | 3.33 | 0 |
| 03 May 2024 | 3.35 | -0.13 | -3.74% | 3.52 | 3.53 | 3.29 | 0 |
| 02 May 2024 | 3.48 | 0.03 | 0.87% | 3.45 | 3.52 | 3.44 | 0 |
| 30 Abr 2024 | 3.45 | 0.09 | 2.68% | 3.40 | 3.50 | 3.35 | 0 |
| 29 Abr 2024 | 3.36 | 0.03 | 0.90% | 3.38 | 3.40 | 3.30 | 0 |
| 26 Abr 2024 | 3.33 | 0.05 | 1.52% | 3.35 | 3.37 | 3.29 | 0 |
| 25 Abr 2024 | 3.28 | 0.10 | 3.14% | 3.19 | 3.29 | 3.19 | 0 |
| 24 Abr 2024 | 3.18 | -0.04 | -1.24% | 3.33 | 3.33 | 3.17 | 0 |
| 23 Abr 2024 | 3.22 | 0.17 | 5.57% | 3.10 | 3.22 | 3.08 | 0 |
| 22 Abr 2024 | 3.05 | 0.09 | 3.21% | 3.00 | 3.07 | 2.95 | 0 |
| 19 Abr 2024 | 2.955 | -0.02 | -0.67% | 2.945 | 3.00 | 2.93 | 0 |
| 18 Abr 2024 | 2.975 | 0.09 | 2.94% | 2.925 | 2.98 | 2.905 | 0 |
| 17 Abr 2024 | 2.89 | 0.12 | 4.14% | 2.77 | 2.905 | 2.765 | 0 |
| 16 Abr 2024 | 2.775 | -0.06 | -1.94% | 2.78 | 2.79 | 2.735 | 0 |
