Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1H9U3 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0035 | -4.73% | 0.0705 | 04:20:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0735 | 0.0705 | 0.0735 | 0.074 |
Resumen Histórico P1H9U3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1H9U3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.0735 | -0.0015 | -2.00% | 0.0765 | 0.0785 | 0.073 | 44,000 |
| 27 May 2024 | 0.075 | 0.007 | 10.29% | 0.07 | 0.076 | 0.069 | 0 |
| 24 May 2024 | 0.068 | -0.0025 | -3.55% | 0.0645 | 0.0685 | 0.063 | 0 |
| 23 May 2024 | 0.0705 | 0.0005 | 0.71% | 0.0725 | 0.0745 | 0.0685 | 0 |
| 22 May 2024 | 0.07 | 0.0005 | 0.72% | 0.069 | 0.0725 | 0.066 | 0 |
| 21 May 2024 | 0.0695 | -0.001 | -1.42% | 0.0725 | 0.0725 | 0.0665 | 20,000 |
| 20 May 2024 | 0.0705 | 0.001 | 1.44% | 0.0715 | 0.073 | 0.07 | 10,000 |
| 17 May 2024 | 0.0695 | 0.00 | 0.00% | 0.07 | 0.0715 | 0.0675 | 10,000 |
| 16 May 2024 | 0.0695 | 0.0035 | 5.30% | 0.069 | 0.07 | 0.0645 | 20,000 |
| 15 May 2024 | 0.066 | 0.005 | 8.20% | 0.063 | 0.0715 | 0.06 | 2,934,900 |
| 14 May 2024 | 0.061 | 0.0045 | 7.96% | 0.057 | 0.062 | 0.056 | 1,610,000 |
| 13 May 2024 | 0.0565 | 0.006 | 11.88% | 0.052 | 0.058 | 0.0505 | 0 |
| 10 May 2024 | 0.0505 | 0.0005 | 1.00% | 0.051 | 0.053 | 0.0505 | 0 |
| 09 May 2024 | 0.05 | 0.0035 | 7.53% | 0.048 | 0.051 | 0.046 | 0 |
| 08 May 2024 | 0.0465 | -0.003 | -6.06% | 0.049 | 0.0495 | 0.0465 | 0 |
| 07 May 2024 | 0.0495 | -0.001 | -1.98% | 0.052 | 0.0525 | 0.0485 | 0 |
| 06 May 2024 | 0.0505 | -0.0005 | -0.98% | 0.053 | 0.0535 | 0.0505 | 10,000 |
| 03 May 2024 | 0.051 | 0.0055 | 12.09% | 0.0485 | 0.055 | 0.0475 | 65,000 |
| 02 May 2024 | 0.0455 | -0.001 | -2.15% | 0.047 | 0.049 | 0.045 | 0 |
| 30 Abr 2024 | 0.0465 | -0.0045 | -8.82% | 0.0515 | 0.053 | 0.046 | 65,000 |
| 29 Abr 2024 | 0.051 | 0.003 | 6.25% | 0.052 | 0.052 | 0.047 | 0 |
