ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AGF US Small Mid Cap Fund

AGF US Small Mid Cap Fund (ASMD)

28.23
0.03
(0.11%)
Cerrado 22 Marzo 2:00PM
Realtime Data
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
28.23
Postura de Compra
25.71
Postura de Venta
28.93
Volume Operado de la Acción
3
0.00 Rango del Día 0.00
25.18 Rango de 52 semanas 35.93
Precio Anterior
28.20
Precio de Apertura
-
Última hora de negociación
Volumen promedio (3 m)
12,135
Volumen financiero
-
Precio Promedio Ponderado
-
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.461.6564638098727.7728.3627.67170528.24008094CS
4-3.96-12.301957129532.1932.1927.041893429.54763883CS
12-4.63-14.090079123632.863527.041213531.59913245CS
26-1.41-4.7570850202429.6435.9327.04828032.45148898CS
521.224.5168456127427.0135.9325.18427932.29837569CS
1562.5910.101404056225.6435.9325.18402032.29426323CS
2602.5910.101404056225.6435.9325.18402032.29426323CS

ASMD - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de AGF US Small Mid Cap?
El precio actual de las acciones de AGF US Small Mid Cap es $ 28.23
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de AGF US Small Mid Cap?
AGF US Small Mid Cap ha negociado en un rango de $ 25.18 a $ 35.93 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INXDINX Digital Company Inc
$ 0.05
(25.00%)
21k
JPEGPioneer Media Holdings Inc
$ 0.25
(13.64%)
215.5k
DMETDenarius Metals Corp
$ 0.70
(12.90%)
38.65k
CBSTCannabist Company Holdings Inc
$ 0.065
(8.33%)
138.53k
JETGlobal Crossing Airlines Group Inc
$ 0.86
(6.17%)
2.4k
TILTTILT Holdings Inc
$ 0.01
(-33.33%)
20k
LITSLithos Energy Ltd
$ 0.02
(-20.00%)
112.5k
HOLDImmutable Holdings Inc
$ 0.13
(-10.34%)
18.76k
BCBNBase Carbon Inc
$ 0.35
(-9.09%)
190.03k
LULULululemon CDR
$ 13.86
(-4.68%)
10.15k
DEFIValour Inc
$ 4.11
(-2.84%)
7.97M
FLSAFidelity Long Short Alternative Fund
$ 12.08
(1.26%)
558.76k
VERSVerses AI Inc
$ 1.09
(0.00%)
275.94k
ALGOLight AI Inc
 0.59
(0.00%)
252.54k
JPEGPioneer Media Holdings Inc
$ 0.25
(13.64%)
215.5k
3331 3331 3 minutos hace
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Almosthere Almosthere 4 minutos hace
Treshold Free 7 minutes ago
Post #234,725
Now is the Time! Positive.

Indeed it is, Treshold.
LQMT
stealofadeal stealofadeal 4 minutos hace
$GEVI We Did more dollar volume in the last two hours Friday then your Stock MGON has done all year. You better worry about your Stock over there Joel.
GEVI MGON
3331 3331 4 minutos hace
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
badgerkid badgerkid 5 minutos hace
This is an Iovance board. Please refrain from promoting other companies and tickers on this board. Many recent posts and discussions are off-topic for this board.

iHub has boards dedicated to those other companies and tickers, so that's where those discussions belong. Feel free to
IOVA
Kool Aid Man Kool Aid Man 5 minutos hace
Datang International Trading Co,, Ltd in South Korea is established...to provide financing and actual Funding.... The financing will cover other JP3E contracts. This includes $35,000,000 specifically for gold and copper transactions.... --so apparently Park has been pumping contracts and shipments
SPZI
Lifetime Lifetime 5 minutos hace
How would you know if something big is going on behind the scene? 
BIEL
stealofadeal stealofadeal 6 minutos hace
$GEVI You have no impact and nothing but noise. This does 300,000 share volume days trust me your bashing noise doesn't matter.
GEVI
Almosthere Almosthere 6 minutos hace
So Sorry. It sounded like you were concerned about new interest from your post.

"Without new interest in the company and LQMT, not involved so far with fueling the fire for obvious reasons, then the pps will drop right back down in weeks instead of continuing to climb."
LQMT
fuagf fuagf 8 minutos hace
brooklyn13, Ho hum, i didn't conclude that about you, mine was meant to be mild sarcasm based on your past incessant complaining about why we spent so much time being critical of Israel's war against Palestinians without giving the attention you felt we should give to other wars as in the DRC and S
JMCK6193 JMCK6193 9 minutos hace
Flint is definitely North from Texas Mr. Canadian sir lol
NXPL
02opida 02opida 9 minutos hace
APRIL SHOWERS = GREEN SHOWERS WE HOPE
02opida 02opida 9 minutos hace
PLUG
02opida 02opida 10 minutos hace
CYDY
CYDY
02opida 02opida 10 minutos hace
sign and did not sign
JMCK6193 JMCK6193 10 minutos hace
Now I did try and love the NY-STYLE pizza lol
But I was 18 years old (young and dumb) then lol
Maybe I need to give the northerners another try lol
NXPL
02opida 02opida 11 minutos hace
less than 30 days till tax time is over
02opida 02opida 11 minutos hace
Saturday Morning BBCMF'ers
XMaster2023 XMaster2023 11 minutos hace
I’m glad you’re not the CEO LC. When was the last time you started up and ran a company?
NWBO
Brodey79 Brodey79 12 minutos hace
Also otc markets will have to review everything. Grok says takes usually 2-6 weeks after becoming compliant to be up-listed from pink sheets to otcqb. So prob be little bit of a wait for that yet.
FDCT
02opida 02opida 12 minutos hace
49 NOW
Treshold Treshold 12 minutos hace
Now is the Time! Positive.
LQMT
JALEB JALEB 13 minutos hace
This case has nothing to do with his control of the shell or anything that was on appeal. This has no bearing on any merger or incoming company imo. WNFT is prosecuting Calasse and going after him for monetary damages, there are no counterclaims from Calasse at all!!!
WNFT

Su Consulta Reciente

Delayed Upgrade Clock