Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1HA60 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0555 | 0.049 | 0.0555 | 0.0525 | 0.054 |
Resumen Histórico P1HA60
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1HA60 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.053 | -0.0005 | -0.93% | 0.0555 | 0.0555 | 0.049 | 80,000 |
13 Jun 2024 | 0.0535 | 0.001 | 1.90% | 0.056 | 0.056 | 0.0515 | 54,000 |
12 Jun 2024 | 0.0525 | -0.004 | -7.08% | 0.057 | 0.0575 | 0.0525 | 130,000 |
11 Jun 2024 | 0.0565 | -0.003 | -5.04% | 0.062 | 0.062 | 0.054 | 1 |
10 Jun 2024 | 0.0595 | -0.007 | -10.53% | 0.061 | 0.0615 | 0.0595 | 0 |
07 Jun 2024 | 0.0665 | -0.002 | -2.92% | 0.07 | 0.07 | 0.066 | 200,000 |
06 Jun 2024 | 0.0685 | -0.002 | -2.84% | 0.073 | 0.0735 | 0.068 | 0 |
05 Jun 2024 | 0.0705 | -0.006 | -7.84% | 0.0785 | 0.0785 | 0.07 | 50,000 |
04 Jun 2024 | 0.0765 | -0.006 | -7.27% | 0.08 | 0.081 | 0.076 | 0 |
03 Jun 2024 | 0.0825 | 0.0105 | 14.58% | 0.075 | 0.086 | 0.072 | 210,800 |
31 May 2024 | 0.072 | -0.001 | -1.37% | 0.082 | 0.082 | 0.064 | 170,000 |
30 May 2024 | 0.073 | -0.0025 | -3.31% | 0.0675 | 0.075 | 0.0525 | 405,000 |
29 May 2024 | 0.0755 | -0.0055 | -6.79% | 0.0805 | 0.0805 | 0.0745 | 0 |
28 May 2024 | 0.081 | -0.001 | -1.22% | 0.084 | 0.0845 | 0.0795 | 35,000 |
27 May 2024 | 0.082 | 0.0065 | 8.61% | 0.0775 | 0.0845 | 0.076 | 154,000 |
24 May 2024 | 0.0755 | -0.002 | -2.58% | 0.0715 | 0.076 | 0.07 | 0 |
23 May 2024 | 0.0775 | 0.0005 | 0.65% | 0.0795 | 0.0815 | 0.076 | 0 |
22 May 2024 | 0.077 | 0.0005 | 0.65% | 0.077 | 0.08 | 0.073 | 0 |
21 May 2024 | 0.0765 | -0.001 | -1.29% | 0.0795 | 0.0795 | 0.0735 | 0 |
20 May 2024 | 0.0775 | 0.001 | 1.31% | 0.079 | 0.081 | 0.077 | 20,000 |
17 May 2024 | 0.0765 | 0.00 | 0.00% | 0.0775 | 0.0785 | 0.076 | 0 |
16 May 2024 | 0.0765 | 0.0035 | 4.79% | 0.076 | 0.0775 | 0.072 | 0 |
15 May 2024 | 0.073 | 0.0045 | 6.57% | 0.0705 | 0.0785 | 0.0675 | 40,000 |