P1HA60 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.0575 | 0.003 | 5.50% | 0.057 | 0.059 | 0.055 | 0 |
17 Jun 2024 | 0.0545 | 0.0015 | 2.83% | 0.054 | 0.056 | 0.0525 | 0 |
14 Jun 2024 | 0.053 | -0.0005 | -0.93% | 0.0555 | 0.0555 | 0.049 | 80,000 |
13 Jun 2024 | 0.0535 | 0.001 | 1.90% | 0.056 | 0.056 | 0.0515 | 54,000 |
12 Jun 2024 | 0.0525 | -0.004 | -7.08% | 0.057 | 0.0575 | 0.0525 | 130,000 |
11 Jun 2024 | 0.0565 | -0.003 | -5.04% | 0.062 | 0.062 | 0.054 | 1 |
10 Jun 2024 | 0.0595 | -0.007 | -10.53% | 0.061 | 0.0615 | 0.0595 | 0 |
07 Jun 2024 | 0.0665 | -0.002 | -2.92% | 0.07 | 0.07 | 0.066 | 200,000 |
06 Jun 2024 | 0.0685 | -0.002 | -2.84% | 0.073 | 0.0735 | 0.068 | 0 |
05 Jun 2024 | 0.0705 | -0.006 | -7.84% | 0.0785 | 0.0785 | 0.07 | 50,000 |
04 Jun 2024 | 0.0765 | -0.006 | -7.27% | 0.08 | 0.081 | 0.076 | 0 |
03 Jun 2024 | 0.0825 | 0.0105 | 14.58% | 0.075 | 0.086 | 0.072 | 210,800 |
31 May 2024 | 0.072 | -0.001 | -1.37% | 0.082 | 0.082 | 0.064 | 170,000 |
30 May 2024 | 0.073 | -0.0025 | -3.31% | 0.0675 | 0.075 | 0.0525 | 405,000 |
29 May 2024 | 0.0755 | -0.0055 | -6.79% | 0.0805 | 0.0805 | 0.0745 | 0 |
28 May 2024 | 0.081 | -0.001 | -1.22% | 0.084 | 0.0845 | 0.0795 | 35,000 |
27 May 2024 | 0.082 | 0.0065 | 8.61% | 0.0775 | 0.0845 | 0.076 | 154,000 |
24 May 2024 | 0.0755 | -0.002 | -2.58% | 0.0715 | 0.076 | 0.07 | 0 |
23 May 2024 | 0.0775 | 0.0005 | 0.65% | 0.0795 | 0.0815 | 0.076 | 0 |
22 May 2024 | 0.077 | 0.0005 | 0.65% | 0.077 | 0.08 | 0.073 | 0 |
21 May 2024 | 0.0765 | -0.001 | -1.29% | 0.0795 | 0.0795 | 0.0735 | 0 |
20 May 2024 | 0.0775 | 0.001 | 1.31% | 0.079 | 0.081 | 0.077 | 20,000 |
17 May 2024 | 0.0765 | 0.00 | 0.00% | 0.0775 | 0.0785 | 0.076 | 0 |
16 May 2024 | 0.0765 | 0.0035 | 4.79% | 0.076 | 0.0775 | 0.072 | 0 |
15 May 2024 | 0.073 | 0.0045 | 6.57% | 0.0705 | 0.0785 | 0.0675 | 40,000 |
14 May 2024 | 0.0685 | 0.0045 | 7.03% | 0.0655 | 0.0695 | 0.0635 | 0 |
13 May 2024 | 0.064 | 0.0065 | 11.30% | 0.059 | 0.0655 | 0.058 | 100,000 |
10 May 2024 | 0.0575 | 0.0005 | 0.88% | 0.0585 | 0.06 | 0.0575 | 0 |
09 May 2024 | 0.057 | 0.003 | 5.56% | 0.055 | 0.058 | 0.053 | 0 |
08 May 2024 | 0.054 | -0.0025 | -4.42% | 0.0555 | 0.0565 | 0.054 | 0 |
07 May 2024 | 0.0565 | -0.0015 | -2.59% | 0.0595 | 0.06 | 0.056 | 30,000 |
06 May 2024 | 0.058 | 0.0005 | 0.87% | 0.06 | 0.0605 | 0.0575 | 0 |
03 May 2024 | 0.0575 | 0.0045 | 8.49% | 0.0555 | 0.062 | 0.055 | 35,000 |
02 May 2024 | 0.053 | -0.0005 | -0.93% | 0.054 | 0.056 | 0.0525 | 0 |
30 Abr 2024 | 0.0535 | -0.005 | -8.55% | 0.06 | 0.06 | 0.053 | 100,000 |
29 Abr 2024 | 0.0585 | 0.003 | 5.41% | 0.059 | 0.0595 | 0.0545 | 0 |
26 Abr 2024 | 0.0555 | 0.00 | 0.00% | 0.058 | 0.058 | 0.0555 | 0 |
25 Abr 2024 | 0.0555 | -0.002 | -3.48% | 0.0595 | 0.0595 | 0.053 | 0 |
24 Abr 2024 | 0.0575 | -0.0045 | -7.26% | 0.053 | 0.0585 | 0.053 | 0 |
23 Abr 2024 | 0.062 | 0.0045 | 7.83% | 0.0595 | 0.0695 | 0.0595 | 50,000 |
22 Abr 2024 | 0.0575 | 0.005 | 9.52% | 0.0565 | 0.0605 | 0.056 | 0 |
19 Abr 2024 | 0.0525 | 0.0005 | 0.96% | 0.05 | 0.056 | 0.0485 | 20,000 |
18 Abr 2024 | 0.052 | -0.005 | -8.77% | 0.056 | 0.058 | 0.0505 | 8,000 |
17 Abr 2024 | 0.057 | -0.0005 | -0.87% | 0.056 | 0.0605 | 0.0555 | 0 |
16 Abr 2024 | 0.0575 | -0.0015 | -2.54% | 0.0575 | 0.059 | 0.054 | 0 |
15 Abr 2024 | 0.059 | -0.0015 | -2.48% | 0.061 | 0.0625 | 0.0585 | 70,000 |
12 Abr 2024 | 0.0605 | -0.0045 | -6.92% | 0.067 | 0.0685 | 0.0595 | 70,000 |
11 Abr 2024 | 0.065 | -0.003 | -4.41% | 0.0685 | 0.0695 | 0.064 | 0 |
10 Abr 2024 | 0.068 | -0.002 | -2.86% | 0.0725 | 0.0745 | 0.066 | 0 |
09 Abr 2024 | 0.07 | 0.004 | 6.06% | 0.0655 | 0.0705 | 0.0655 | 18,000 |
08 Abr 2024 | 0.066 | 0.006 | 10.00% | 0.0595 | 0.0665 | 0.0595 | 50,000 |
05 Abr 2024 | 0.06 | -0.0035 | -5.51% | 0.06 | 0.0625 | 0.0585 | 6,000 |
04 Abr 2024 | 0.0635 | -0.002 | -3.05% | 0.064 | 0.066 | 0.0625 | 0 |
03 Abr 2024 | 0.0655 | 0.01 | 18.02% | 0.056 | 0.068 | 0.0545 | 5,000 |
02 Abr 2024 | 0.0555 | -0.0045 | -7.50% | 0.0585 | 0.0605 | 0.0555 | 0 |
28 Mar 2024 | 0.06 | 0.0005 | 0.84% | 0.0605 | 0.0615 | 0.0595 | 40,000 |
27 Mar 2024 | 0.0595 | -0.0025 | -4.03% | 0.0635 | 0.0635 | 0.059 | 8,000 |
26 Mar 2024 | 0.062 | 0.0025 | 4.20% | 0.0605 | 0.0635 | 0.0565 | 3,000 |
25 Mar 2024 | 0.0595 | 0.0085 | 16.67% | 0.051 | 0.0605 | 0.05 | 0 |
22 Mar 2024 | 0.051 | 0.003 | 6.25% | 0.049 | 0.054 | 0.0475 | 7,000 |
21 Mar 2024 | 0.048 | -0.0115 | -19.33% | 0.0625 | 0.0635 | 0.048 | 50,000 |