Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance BV | P1HEA8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
133.25 |
Resumen Histórico P1HEA8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1HEA8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 135.65 | 0.00 | 0.00% | 135.65 | 135.65 | 135.65 | 0 |
13 Jun 2024 | 135.65 | 0.00 | 0.00% | 135.65 | 135.65 | 135.65 | 0 |
12 Jun 2024 | 135.65 | 0.00 | 0.00% | 135.65 | 135.65 | 135.65 | 0 |
11 Jun 2024 | 135.65 | 0.00 | 0.00% | 135.65 | 135.65 | 135.65 | 0 |
10 Jun 2024 | 135.65 | 0.00 | 0.00% | 135.65 | 135.65 | 135.65 | 0 |
07 Jun 2024 | 135.65 | 0.00 | 0.00% | 135.65 | 135.65 | 135.65 | 0 |
06 Jun 2024 | 135.65 | 0.00 | 0.00% | 135.65 | 135.65 | 135.65 | 0 |
05 Jun 2024 | 135.65 | 0.00 | 0.00% | 135.65 | 135.65 | 135.65 | 0 |
04 Jun 2024 | 135.65 | 0.00 | 0.00% | 135.65 | 135.65 | 135.65 | 0 |
03 Jun 2024 | 135.65 | 0.00 | 0.00% | 135.65 | 135.65 | 135.65 | 0 |
31 May 2024 | 135.65 | 0.00 | 0.00% | 135.65 | 135.65 | 135.65 | 0 |
30 May 2024 | 135.65 | 0.00 | 0.00% | 135.65 | 135.65 | 135.65 | 0 |
29 May 2024 | 135.65 | 0.00 | 0.00% | 135.65 | 135.65 | 135.65 | 0 |
28 May 2024 | 135.65 | 0.00 | 0.00% | 135.65 | 135.65 | 135.65 | 0 |
27 May 2024 | 135.65 | 0.00 | 0.00% | 135.65 | 135.65 | 135.65 | 0 |
24 May 2024 | 135.65 | 0.00 | 0.00% | 135.65 | 135.65 | 135.65 | 0 |
23 May 2024 | 135.65 | 0.00 | 0.00% | 135.65 | 135.65 | 135.65 | 0 |
22 May 2024 | 135.65 | 0.00 | 0.00% | 135.65 | 135.65 | 135.65 | 0 |
21 May 2024 | 135.65 | 0.00 | 0.00% | 135.65 | 135.65 | 135.65 | 0 |
20 May 2024 | 135.65 | 1.70 | 1.27% | 135.05 | 135.65 | 134.35 | 0 |
17 May 2024 | 133.95 | -1.35 | -1.00% | 134.00 | 134.55 | 133.70 | 0 |
16 May 2024 | 135.30 | 1.93 | 1.45% | 134.42 | 135.50 | 134.12 | 0 |
15 May 2024 | 133.37 | 3.00 | 2.30% | 131.57 | 133.37 | 131.17 | 0 |