Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P1HEA8 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 135.65 | 0.00 | 0.00% | 135.65 | 135.65 | 135.65 | 0 |
| 19 Jun 2024 | 135.65 | 0.00 | 0.00% | 135.65 | 135.65 | 135.65 | 0 |
| 18 Jun 2024 | 135.65 | 0.00 | 0.00% | 135.65 | 135.65 | 135.65 | 0 |
| 17 Jun 2024 | 135.65 | 0.00 | 0.00% | 135.65 | 135.65 | 135.65 | 0 |
| 14 Jun 2024 | 135.65 | 0.00 | 0.00% | 135.65 | 135.65 | 135.65 | 0 |
| 13 Jun 2024 | 135.65 | 0.00 | 0.00% | 135.65 | 135.65 | 135.65 | 0 |
| 12 Jun 2024 | 135.65 | 0.00 | 0.00% | 135.65 | 135.65 | 135.65 | 0 |
| 11 Jun 2024 | 135.65 | 0.00 | 0.00% | 135.65 | 135.65 | 135.65 | 0 |
| 10 Jun 2024 | 135.65 | 0.00 | 0.00% | 135.65 | 135.65 | 135.65 | 0 |
| 07 Jun 2024 | 135.65 | 0.00 | 0.00% | 135.65 | 135.65 | 135.65 | 0 |
| 06 Jun 2024 | 135.65 | 0.00 | 0.00% | 135.65 | 135.65 | 135.65 | 0 |
| 05 Jun 2024 | 135.65 | 0.00 | 0.00% | 135.65 | 135.65 | 135.65 | 0 |
| 04 Jun 2024 | 135.65 | 0.00 | 0.00% | 135.65 | 135.65 | 135.65 | 0 |
| 03 Jun 2024 | 135.65 | 0.00 | 0.00% | 135.65 | 135.65 | 135.65 | 0 |
| 31 May 2024 | 135.65 | 0.00 | 0.00% | 135.65 | 135.65 | 135.65 | 0 |
| 30 May 2024 | 135.65 | 0.00 | 0.00% | 135.65 | 135.65 | 135.65 | 0 |
| 29 May 2024 | 135.65 | 0.00 | 0.00% | 135.65 | 135.65 | 135.65 | 0 |
| 28 May 2024 | 135.65 | 0.00 | 0.00% | 135.65 | 135.65 | 135.65 | 0 |
| 27 May 2024 | 135.65 | 0.00 | 0.00% | 135.65 | 135.65 | 135.65 | 0 |
| 24 May 2024 | 135.65 | 0.00 | 0.00% | 135.65 | 135.65 | 135.65 | 0 |
| 23 May 2024 | 135.65 | 0.00 | 0.00% | 135.65 | 135.65 | 135.65 | 0 |
| 22 May 2024 | 135.65 | 0.00 | 0.00% | 135.65 | 135.65 | 135.65 | 0 |
| 21 May 2024 | 135.65 | 0.00 | 0.00% | 135.65 | 135.65 | 135.65 | 0 |
| 20 May 2024 | 135.65 | 1.70 | 1.27% | 135.05 | 135.65 | 134.35 | 0 |
| 17 May 2024 | 133.95 | -1.35 | -1.00% | 134.00 | 134.55 | 133.70 | 0 |
| 16 May 2024 | 135.30 | 1.93 | 1.45% | 134.42 | 135.50 | 134.12 | 0 |
| 15 May 2024 | 133.37 | 3.00 | 2.30% | 131.57 | 133.37 | 131.17 | 0 |
| 14 May 2024 | 130.37 | -1.30 | -0.99% | 130.82 | 131.27 | 130.22 | 0 |
| 13 May 2024 | 131.67 | 0.25 | 0.19% | 131.87 | 132.47 | 131.52 | 0 |
| 10 May 2024 | 131.42 | 2.15 | 1.66% | 131.27 | 132.22 | 131.22 | 0 |
| 09 May 2024 | 129.27 | 2.15 | 1.69% | 127.62 | 129.47 | 127.07 | 0 |
| 08 May 2024 | 127.12 | 0.55 | 0.43% | 126.32 | 127.12 | 125.62 | 0 |
| 07 May 2024 | 126.57 | 2.05 | 1.65% | 126.07 | 126.82 | 125.87 | 0 |
| 06 May 2024 | 124.52 | 0.95 | 0.77% | 124.77 | 125.67 | 124.52 | 0 |
| 03 May 2024 | 123.57 | 3.85 | 3.22% | 122.77 | 125.17 | 122.67 | 0 |
| 02 May 2024 | 119.72 | -0.25 | -0.21% | 119.37 | 120.22 | 118.72 | 0 |
| 30 Abr 2024 | 119.97 | -2.00 | -1.64% | 122.52 | 122.57 | 119.87 | 0 |
| 29 Abr 2024 | 121.97 | 0.75 | 0.62% | 122.22 | 122.62 | 121.52 | 0 |
| 26 Abr 2024 | 121.22 | 3.30 | 2.80% | 120.67 | 121.97 | 119.72 | 0 |
| 25 Abr 2024 | 117.92 | -5.00 | -4.07% | 122.77 | 122.87 | 116.92 | 0 |
| 24 Abr 2024 | 122.92 | -0.80 | -0.65% | 124.62 | 124.67 | 122.62 | 0 |
| 23 Abr 2024 | 123.72 | 3.55 | 2.95% | 122.17 | 124.02 | 122.17 | 0 |
| 22 Abr 2024 | 120.17 | 0.85 | 0.71% | 120.77 | 122.22 | 120.07 | 0 |
| 19 Abr 2024 | 119.32 | -1.30 | -1.08% | 115.77 | 119.77 | 115.77 | 0 |
| 18 Abr 2024 | 120.62 | 2.85 | 2.42% | 118.47 | 120.67 | 117.57 | 0 |
| 17 Abr 2024 | 117.77 | -1.25 | -1.05% | 118.42 | 120.17 | 117.77 | 0 |
| 16 Abr 2024 | 119.02 | -1.90 | -1.57% | 117.77 | 120.32 | 117.47 | 0 |
| 15 Abr 2024 | 120.92 | -0.95 | -0.78% | 121.22 | 123.62 | 120.72 | 0 |
| 12 Abr 2024 | 121.87 | -0.20 | -0.16% | 124.42 | 125.32 | 121.32 | 0 |
| 11 Abr 2024 | 122.07 | -1.60 | -1.29% | 123.87 | 124.47 | 121.67 | 0 |
| 10 Abr 2024 | 123.67 | -0.85 | -0.68% | 126.62 | 127.47 | 122.77 | 0 |
| 09 Abr 2024 | 124.52 | -2.70 | -2.12% | 126.62 | 127.12 | 123.72 | 0 |
| 08 Abr 2024 | 127.22 | 0.70 | 0.55% | 126.92 | 127.67 | 126.37 | 0 |
| 05 Abr 2024 | 126.52 | -3.70 | -2.84% | 124.97 | 126.62 | 124.62 | 23 |
| 04 Abr 2024 | 130.22 | -0.20 | -0.15% | 129.72 | 131.22 | 129.72 | 0 |
| 03 Abr 2024 | 130.42 | 0.25 | 0.19% | 129.72 | 131.02 | 129.62 | 0 |
| 02 Abr 2024 | 130.17 | -5.90 | -4.34% | 133.22 | 133.47 | 129.62 | 0 |
| 28 Mar 2024 | 136.07 | 2.90 | 2.18% | 135.32 | 136.42 | 135.32 | 0 |
| 27 Mar 2024 | 133.17 | 0.90 | 0.68% | 132.47 | 134.27 | 132.42 | 0 |
| 26 Mar 2024 | 132.27 | 0.65 | 0.49% | 131.72 | 132.37 | 131.17 | 0 |
| 25 Mar 2024 | 131.62 | -2.55 | -1.90% | 132.27 | 132.82 | 131.52 | 0 |
