Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance BV | P1HFH0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
89.02 | 88.97 | 89.22 | 88.72 |
Resumen Histórico P1HFH0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1HFH0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 88.42 | 1.15 | 1.32% | 88.92 | 89.40 | 88.17 | 0 |
17 Jun 2024 | 87.27 | 1.00 | 1.16% | 86.97 | 87.32 | 86.42 | 0 |
14 Jun 2024 | 86.27 | 0.95 | 1.11% | 86.27 | 86.67 | 85.32 | 0 |
13 Jun 2024 | 85.32 | 1.10 | 1.31% | 85.47 | 85.87 | 84.82 | 0 |
12 Jun 2024 | 84.22 | 2.90 | 3.57% | 82.62 | 84.42 | 82.42 | 0 |
11 Jun 2024 | 81.32 | 0.40 | 0.49% | 81.02 | 81.52 | 80.37 | 0 |
10 Jun 2024 | 80.92 | 0.65 | 0.81% | 80.47 | 80.92 | 79.97 | 0 |
07 Jun 2024 | 80.27 | 0.55 | 0.69% | 79.92 | 80.57 | 79.17 | 0 |
06 Jun 2024 | 79.72 | 0.85 | 1.08% | 79.82 | 80.22 | 79.50 | 0 |
05 Jun 2024 | 78.87 | 3.35 | 4.44% | 76.87 | 78.97 | 76.52 | 42 |
04 Jun 2024 | 75.52 | -0.15 | -0.20% | 75.67 | 75.97 | 74.82 | 0 |
03 Jun 2024 | 75.67 | 2.30 | 3.13% | 76.12 | 76.97 | 75.27 | 0 |
31 May 2024 | 73.37 | -3.05 | -3.99% | 75.37 | 76.02 | 73.27 | 42 |
30 May 2024 | 76.42 | -1.80 | -2.30% | 76.72 | 77.52 | 76.17 | 0 |
29 May 2024 | 78.22 | -0.30 | -0.38% | 78.12 | 78.37 | 77.22 | 0 |
28 May 2024 | 78.52 | -0.05 | -0.06% | 78.42 | 79.02 | 77.77 | 0 |
27 May 2024 | 78.57 | 0.05 | 0.06% | 78.12 | 78.57 | 78.07 | 0 |
24 May 2024 | 78.52 | -0.05 | -0.06% | 76.92 | 78.57 | 76.92 | 0 |
23 May 2024 | 78.57 | 0.65 | 0.83% | 79.12 | 79.57 | 77.87 | 0 |
22 May 2024 | 77.92 | 0.85 | 1.10% | 77.57 | 77.92 | 77.17 | 0 |
21 May 2024 | 77.07 | 0.10 | 0.13% | 77.02 | 77.12 | 76.42 | 42 |
20 May 2024 | 76.97 | 1.00 | 1.32% | 76.07 | 77.02 | 75.97 | 0 |