Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1HFH0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 87.22 | 0.65 | 0.75% | 87.47 | 87.97 | 86.62 | 0 |
| 25 Jun 2024 | 86.57 | 0.30 | 0.35% | 85.12 | 86.72 | 84.77 | 0 |
| 24 Jun 2024 | 86.27 | -1.25 | -1.43% | 87.42 | 87.47 | 85.62 | 0 |
| 21 Jun 2024 | 87.52 | -1.40 | -1.57% | 87.97 | 88.02 | 86.87 | 0 |
| 20 Jun 2024 | 88.92 | -0.15 | -0.17% | 89.97 | 90.22 | 88.17 | 0 |
| 19 Jun 2024 | 89.07 | 0.65 | 0.74% | 89.02 | 89.22 | 88.97 | 0 |
| 18 Jun 2024 | 88.42 | 1.15 | 1.32% | 88.92 | 89.40 | 88.17 | 0 |
| 17 Jun 2024 | 87.27 | 1.00 | 1.16% | 86.97 | 87.32 | 86.42 | 0 |
| 14 Jun 2024 | 86.27 | 0.95 | 1.11% | 86.27 | 86.67 | 85.32 | 0 |
| 13 Jun 2024 | 85.32 | 1.10 | 1.31% | 85.47 | 85.87 | 84.82 | 0 |
| 12 Jun 2024 | 84.22 | 2.90 | 3.57% | 82.62 | 84.42 | 82.42 | 0 |
| 11 Jun 2024 | 81.32 | 0.40 | 0.49% | 81.02 | 81.52 | 80.37 | 0 |
| 10 Jun 2024 | 80.92 | 0.65 | 0.81% | 80.47 | 80.92 | 79.97 | 0 |
| 07 Jun 2024 | 80.27 | 0.55 | 0.69% | 79.92 | 80.57 | 79.17 | 0 |
| 06 Jun 2024 | 79.72 | 0.85 | 1.08% | 79.82 | 80.22 | 79.50 | 0 |
| 05 Jun 2024 | 78.87 | 3.35 | 4.44% | 76.87 | 78.97 | 76.52 | 42 |
| 04 Jun 2024 | 75.52 | -0.15 | -0.20% | 75.67 | 75.97 | 74.82 | 0 |
| 03 Jun 2024 | 75.67 | 2.30 | 3.13% | 76.12 | 76.97 | 75.27 | 0 |
| 31 May 2024 | 73.37 | -3.05 | -3.99% | 75.37 | 76.02 | 73.27 | 42 |
| 30 May 2024 | 76.42 | -1.80 | -2.30% | 76.72 | 77.52 | 76.17 | 0 |
| 29 May 2024 | 78.22 | -0.30 | -0.38% | 78.12 | 78.37 | 77.22 | 0 |
| 28 May 2024 | 78.52 | -0.05 | -0.06% | 78.42 | 79.02 | 77.77 | 0 |
| 27 May 2024 | 78.57 | 0.05 | 0.06% | 78.12 | 78.57 | 78.07 | 0 |
| 24 May 2024 | 78.52 | -0.05 | -0.06% | 76.92 | 78.57 | 76.92 | 0 |
| 23 May 2024 | 78.57 | 0.65 | 0.83% | 79.12 | 79.57 | 77.87 | 0 |
| 22 May 2024 | 77.92 | 0.85 | 1.10% | 77.57 | 77.92 | 77.17 | 0 |
| 21 May 2024 | 77.07 | 0.10 | 0.13% | 77.02 | 77.12 | 76.42 | 42 |
| 20 May 2024 | 76.97 | 1.00 | 1.32% | 76.07 | 77.02 | 75.97 | 0 |
| 17 May 2024 | 75.97 | -0.90 | -1.17% | 76.32 | 76.57 | 75.82 | 0 |
| 16 May 2024 | 76.87 | 1.40 | 1.86% | 76.57 | 77.02 | 76.32 | 60 |
| 15 May 2024 | 75.47 | 1.85 | 2.51% | 74.17 | 75.57 | 73.97 | 0 |
| 14 May 2024 | 73.62 | 0.40 | 0.55% | 73.27 | 73.82 | 72.77 | 0 |
| 13 May 2024 | 73.22 | 0.30 | 0.41% | 73.52 | 73.57 | 72.87 | 0 |
| 10 May 2024 | 72.92 | 0.10 | 0.14% | 72.82 | 73.72 | 72.72 | 30 |
| 09 May 2024 | 72.82 | 0.25 | 0.34% | 72.27 | 72.82 | 71.97 | 0 |
| 08 May 2024 | 72.57 | -0.50 | -0.68% | 72.77 | 73.02 | 71.67 | 0 |
| 07 May 2024 | 73.07 | 1.50 | 2.10% | 72.52 | 73.07 | 72.17 | 12 |
| 06 May 2024 | 71.57 | 1.25 | 1.78% | 70.77 | 71.62 | 70.77 | 0 |
| 03 May 2024 | 70.32 | 3.50 | 5.24% | 68.67 | 70.85 | 68.52 | 0 |
| 02 May 2024 | 66.82 | -2.35 | -3.40% | 66.87 | 67.62 | 66.07 | 0 |
| 30 Abr 2024 | 69.17 | -0.80 | -1.14% | 70.32 | 70.42 | 69.07 | 0 |
| 29 Abr 2024 | 69.97 | 0.00 | 0.00% | 70.17 | 70.57 | 69.77 | 0 |
| 26 Abr 2024 | 69.97 | 4.40 | 6.71% | 68.97 | 70.22 | 68.22 | 0 |
| 25 Abr 2024 | 65.57 | -2.55 | -3.74% | 65.87 | 66.62 | 64.97 | 0 |
| 24 Abr 2024 | 68.12 | 0.80 | 1.19% | 68.72 | 69.22 | 67.97 | 0 |
| 23 Abr 2024 | 67.32 | 3.25 | 5.07% | 65.22 | 67.47 | 65.22 | 0 |
| 22 Abr 2024 | 64.07 | -1.15 | -1.76% | 64.82 | 65.32 | 63.82 | 0 |
| 19 Abr 2024 | 65.22 | -3.75 | -5.44% | 65.82 | 67.22 | 65.22 | 0 |
| 18 Abr 2024 | 68.97 | -0.75 | -1.08% | 69.02 | 69.17 | 67.67 | 0 |
| 17 Abr 2024 | 69.72 | -1.15 | -1.62% | 70.02 | 71.22 | 69.62 | 0 |
| 16 Abr 2024 | 70.87 | -2.40 | -3.28% | 70.42 | 70.87 | 69.82 | 0 |
| 15 Abr 2024 | 73.27 | -0.80 | -1.08% | 73.82 | 74.72 | 73.27 | 0 |
| 12 Abr 2024 | 74.07 | 0.70 | 0.95% | 75.62 | 75.92 | 73.57 | 0 |
| 11 Abr 2024 | 73.37 | 0.95 | 1.31% | 72.82 | 73.67 | 72.07 | 0 |
| 10 Abr 2024 | 72.42 | 0.25 | 0.35% | 73.57 | 73.87 | 71.37 | 0 |
| 09 Abr 2024 | 72.17 | -1.10 | -1.50% | 72.97 | 73.52 | 71.62 | 0 |
| 08 Abr 2024 | 73.27 | 0.50 | 0.69% | 73.07 | 73.57 | 72.62 | 0 |
| 05 Abr 2024 | 72.77 | -1.80 | -2.41% | 71.52 | 73.22 | 71.32 | 0 |
| 04 Abr 2024 | 74.57 | 0.15 | 0.20% | 74.17 | 75.12 | 74.07 | 0 |
| 03 Abr 2024 | 74.42 | 1.25 | 1.71% | 73.27 | 74.47 | 72.82 | 0 |
| 02 Abr 2024 | 73.17 | -1.80 | -2.40% | 75.27 | 75.57 | 72.67 | 0 |
