Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance BV | P1HKH0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.89 | 6.74 | 7.02 | 6.89 |
Resumen Histórico P1HKH0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1HKH0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 6.68 | 0.24 | 3.73% | 6.52 | 6.72 | 6.34 | 0 |
11 Jul 2024 | 6.44 | 0.13 | 2.06% | 6.38 | 6.76 | 6.34 | 0 |
10 Jul 2024 | 6.31 | 0.38 | 6.41% | 6.06 | 6.33 | 6.05 | 0 |
09 Jul 2024 | 5.93 | 0.16 | 2.77% | 6.01 | 6.01 | 5.81 | 0 |
08 Jul 2024 | 5.77 | -0.43 | -6.94% | 5.99 | 6.02 | 5.77 | 0 |
05 Jul 2024 | 6.20 | 0.23 | 3.85% | 6.06 | 6.25 | 5.98 | 0 |
04 Jul 2024 | 5.97 | 0.09 | 1.53% | 5.95 | 6.09 | 5.87 | 0 |
03 Jul 2024 | 5.88 | 0.75 | 14.62% | 5.34 | 5.88 | 5.32 | 0 |
02 Jul 2024 | 5.13 | -0.16 | -3.02% | 5.29 | 5.33 | 5.13 | 0 |
01 Jul 2024 | 5.29 | -0.17 | -3.11% | 5.36 | 5.54 | 5.25 | 0 |
28 Jun 2024 | 5.46 | -0.11 | -1.97% | 5.60 | 5.76 | 5.42 | 0 |
27 Jun 2024 | 5.57 | 0.15 | 2.77% | 5.50 | 5.70 | 5.48 | 0 |
26 Jun 2024 | 5.42 | 0.05 | 0.93% | 5.29 | 5.48 | 5.19 | 0 |
25 Jun 2024 | 5.37 | 0.05 | 0.94% | 5.37 | 5.51 | 5.30 | 0 |
24 Jun 2024 | 5.32 | 0.08 | 1.53% | 5.33 | 5.47 | 5.32 | 0 |
21 Jun 2024 | 5.24 | -0.45 | -7.91% | 5.79 | 5.80 | 5.20 | 0 |
20 Jun 2024 | 5.69 | 0.53 | 10.27% | 5.30 | 5.77 | 5.20 | 0 |
19 Jun 2024 | 5.16 | 0.11 | 2.18% | 5.12 | 5.28 | 5.07 | 0 |
18 Jun 2024 | 5.05 | 0.19 | 3.91% | 4.94 | 5.11 | 4.81 | 0 |
17 Jun 2024 | 4.86 | 0.13 | 2.75% | 4.77 | 4.90 | 4.66 | 0 |