P1HKH0 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 6.68 | 0.24 | 3.73% | 6.52 | 6.72 | 6.34 | 0 |
11 Jul 2024 | 6.44 | 0.13 | 2.06% | 6.38 | 6.76 | 6.34 | 0 |
10 Jul 2024 | 6.31 | 0.38 | 6.41% | 6.06 | 6.33 | 6.05 | 0 |
09 Jul 2024 | 5.93 | 0.16 | 2.77% | 6.01 | 6.01 | 5.81 | 0 |
08 Jul 2024 | 5.77 | -0.43 | -6.94% | 5.99 | 6.02 | 5.77 | 0 |
05 Jul 2024 | 6.20 | 0.23 | 3.85% | 6.06 | 6.25 | 5.98 | 0 |
04 Jul 2024 | 5.97 | 0.09 | 1.53% | 5.95 | 6.09 | 5.87 | 0 |
03 Jul 2024 | 5.88 | 0.75 | 14.62% | 5.34 | 5.88 | 5.32 | 0 |
02 Jul 2024 | 5.13 | -0.16 | -3.02% | 5.29 | 5.33 | 5.13 | 0 |
01 Jul 2024 | 5.29 | -0.17 | -3.11% | 5.36 | 5.54 | 5.25 | 0 |
28 Jun 2024 | 5.46 | -0.11 | -1.97% | 5.60 | 5.76 | 5.42 | 0 |
27 Jun 2024 | 5.57 | 0.15 | 2.77% | 5.50 | 5.70 | 5.48 | 0 |
26 Jun 2024 | 5.42 | 0.05 | 0.93% | 5.29 | 5.48 | 5.19 | 0 |
25 Jun 2024 | 5.37 | 0.05 | 0.94% | 5.37 | 5.51 | 5.30 | 0 |
24 Jun 2024 | 5.32 | 0.08 | 1.53% | 5.33 | 5.47 | 5.32 | 0 |
21 Jun 2024 | 5.24 | -0.45 | -7.91% | 5.79 | 5.80 | 5.20 | 0 |
20 Jun 2024 | 5.69 | 0.53 | 10.27% | 5.30 | 5.77 | 5.20 | 0 |
19 Jun 2024 | 5.16 | 0.11 | 2.18% | 5.12 | 5.28 | 5.07 | 0 |
18 Jun 2024 | 5.05 | 0.19 | 3.91% | 4.94 | 5.11 | 4.81 | 0 |
17 Jun 2024 | 4.86 | 0.13 | 2.75% | 4.77 | 4.90 | 4.66 | 0 |
14 Jun 2024 | 4.73 | -0.08 | -1.66% | 4.94 | 5.09 | 4.72 | 0 |
13 Jun 2024 | 4.81 | -0.27 | -5.31% | 5.04 | 5.21 | 4.81 | 0 |
12 Jun 2024 | 5.08 | 0.20 | 4.10% | 4.97 | 5.31 | 4.90 | 0 |
11 Jun 2024 | 4.88 | -0.14 | -2.79% | 5.10 | 5.13 | 4.88 | 0 |
10 Jun 2024 | 5.02 | -0.11 | -2.14% | 4.97 | 5.12 | 4.89 | 0 |
07 Jun 2024 | 5.13 | -0.55 | -9.68% | 5.97 | 5.97 | 5.08 | 0 |
06 Jun 2024 | 5.68 | 0.42 | 7.98% | 5.54 | 5.68 | 5.33 | 0 |
05 Jun 2024 | 5.26 | 0.06 | 1.15% | 5.31 | 5.35 | 5.09 | 0 |
04 Jun 2024 | 5.20 | -0.57 | -9.88% | 5.98 | 6.07 | 5.11 | 0 |
03 Jun 2024 | 5.77 | 0.12 | 2.12% | 5.77 | 5.86 | 5.72 | 0 |
31 May 2024 | 5.65 | -0.02 | -0.35% | 5.83 | 5.90 | 5.65 | 0 |
30 May 2024 | 5.67 | -0.02 | -0.35% | 5.47 | 5.75 | 5.47 | 0 |
29 May 2024 | 5.69 | -0.17 | -2.90% | 6.04 | 6.08 | 5.67 | 0 |
28 May 2024 | 5.86 | -0.07 | -1.18% | 5.94 | 5.98 | 5.65 | 0 |
27 May 2024 | 5.93 | 0.28 | 4.96% | 5.78 | 5.93 | 5.69 | 0 |
24 May 2024 | 5.65 | -0.12 | -2.08% | 5.74 | 5.79 | 5.65 | 0 |
23 May 2024 | 5.77 | -0.28 | -4.63% | 5.86 | 5.90 | 5.73 | 0 |
22 May 2024 | 6.05 | -0.32 | -5.02% | 6.38 | 6.38 | 6.00 | 200 |
21 May 2024 | 6.37 | -0.19 | -2.90% | 6.44 | 6.52 | 6.25 | 100 |
20 May 2024 | 6.56 | 0.32 | 5.13% | 6.62 | 6.84 | 6.33 | 0 |
17 May 2024 | 6.24 | 0.13 | 2.13% | 6.17 | 6.41 | 6.12 | 0 |
16 May 2024 | 6.11 | -0.02 | -0.33% | 6.13 | 6.16 | 5.92 | 0 |
15 May 2024 | 6.13 | 0.46 | 8.11% | 5.83 | 6.13 | 5.71 | 0 |
14 May 2024 | 5.67 | 0.11 | 1.98% | 5.78 | 5.79 | 5.66 | 0 |
13 May 2024 | 5.56 | -0.18 | -3.14% | 5.61 | 5.76 | 5.53 | 0 |
10 May 2024 | 5.74 | 0.02 | 0.35% | 5.91 | 6.10 | 5.70 | 0 |
09 May 2024 | 5.72 | 0.19 | 3.44% | 5.56 | 5.73 | 5.54 | 0 |
08 May 2024 | 5.53 | 0.13 | 2.41% | 5.50 | 5.58 | 5.34 | 0 |
07 May 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.46 | 5.28 | 0 |
06 May 2024 | 5.40 | 0.25 | 4.85% | 5.36 | 5.58 | 5.36 | 0 |
03 May 2024 | 5.15 | -0.12 | -2.28% | 5.41 | 5.52 | 5.11 | 0 |
02 May 2024 | 5.27 | -0.30 | -5.39% | 5.32 | 5.40 | 5.02 | 0 |
30 Abr 2024 | 5.57 | -0.49 | -8.09% | 6.00 | 6.00 | 5.57 | 0 |
29 Abr 2024 | 6.06 | 0.24 | 4.12% | 5.90 | 6.08 | 5.74 | 0 |
26 Abr 2024 | 5.82 | 0.32 | 5.82% | 5.95 | 6.14 | 5.74 | 0 |
25 Abr 2024 | 5.50 | 0.20 | 3.77% | 5.36 | 5.61 | 5.27 | 0 |
24 Abr 2024 | 5.30 | -0.14 | -2.57% | 5.65 | 5.65 | 5.22 | 0 |
23 Abr 2024 | 5.44 | 0.14 | 2.64% | 5.00 | 5.56 | 4.90 | 0 |
22 Abr 2024 | 5.30 | -0.68 | -11.37% | 5.62 | 5.62 | 5.30 | 0 |
19 Abr 2024 | 5.98 | 0.20 | 3.46% | 5.83 | 6.00 | 5.74 | 0 |
18 Abr 2024 | 5.78 | 0.22 | 3.96% | 5.62 | 5.81 | 5.59 | 0 |
17 Abr 2024 | 5.56 | 0.35 | 6.72% | 5.32 | 5.69 | 5.20 | 0 |
16 Abr 2024 | 5.21 | -0.98 | -15.83% | 6.27 | 6.27 | 5.02 | 0 |