P1HKK4 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
27 Jun 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
26 Jun 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
25 Jun 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
24 Jun 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
21 Jun 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
20 Jun 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
19 Jun 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
18 Jun 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
17 Jun 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
14 Jun 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
13 Jun 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
12 Jun 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
11 Jun 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
10 Jun 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
07 Jun 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
06 Jun 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
05 Jun 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
04 Jun 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
03 Jun 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
31 May 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
30 May 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
29 May 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
28 May 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
27 May 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
24 May 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
23 May 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
22 May 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
21 May 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
20 May 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
17 May 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
16 May 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
15 May 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
14 May 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
13 May 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
10 May 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
09 May 2024 | 2.76 | 0.04 | 1.47% | 2.76 | 2.79 | 2.70 | 0 |
08 May 2024 | 2.72 | -0.03 | -0.91% | 2.70 | 2.72 | 2.645 | 0 |
07 May 2024 | 2.745 | 0.05 | 1.86% | 2.77 | 2.79 | 2.72 | 0 |
06 May 2024 | 2.695 | 0.03 | 1.13% | 2.66 | 2.71 | 2.655 | 0 |
03 May 2024 | 2.665 | 0.07 | 2.50% | 2.635 | 2.68 | 2.595 | 0 |
02 May 2024 | 2.60 | -0.08 | -2.80% | 2.65 | 2.695 | 2.575 | 0 |
30 Abr 2024 | 2.675 | -0.07 | -2.55% | 2.705 | 2.705 | 2.645 | 0 |
29 Abr 2024 | 2.745 | 0.06 | 2.04% | 2.745 | 2.785 | 2.735 | 0 |
26 Abr 2024 | 2.69 | 0.08 | 3.07% | 2.665 | 2.72 | 2.615 | 0 |
25 Abr 2024 | 2.61 | -0.07 | -2.61% | 2.705 | 2.75 | 2.59 | 0 |
24 Abr 2024 | 2.68 | -0.02 | -0.56% | 2.745 | 2.77 | 2.68 | 0 |
23 Abr 2024 | 2.695 | 0.22 | 8.89% | 2.60 | 2.695 | 2.585 | 0 |
22 Abr 2024 | 2.475 | 0.06 | 2.48% | 2.455 | 2.48 | 2.435 | 0 |
19 Abr 2024 | 2.415 | 0.04 | 1.47% | 2.345 | 2.435 | 2.29 | 0 |
18 Abr 2024 | 2.38 | 0.05 | 2.15% | 2.35 | 2.395 | 2.325 | 0 |
17 Abr 2024 | 2.33 | 0.08 | 3.56% | 2.25 | 2.34 | 2.235 | 0 |
16 Abr 2024 | 2.25 | -0.17 | -7.02% | 2.38 | 2.40 | 2.235 | 0 |
15 Abr 2024 | 2.42 | 0.00 | 0.00% | 2.51 | 2.605 | 2.41 | 0 |
12 Abr 2024 | 2.42 | -0.06 | -2.42% | 2.585 | 2.755 | 2.42 | 0 |
11 Abr 2024 | 2.48 | -0.07 | -2.55% | 2.51 | 2.545 | 2.45 | 0 |
10 Abr 2024 | 2.545 | -0.03 | -0.97% | 2.635 | 2.65 | 2.50 | 0 |
09 Abr 2024 | 2.57 | -0.08 | -3.02% | 2.65 | 2.66 | 2.545 | 0 |
08 Abr 2024 | 2.65 | 0.07 | 2.71% | 2.63 | 2.68 | 2.605 | 0 |
05 Abr 2024 | 2.58 | -0.08 | -3.01% | 2.585 | 2.61 | 2.52 | 0 |
04 Abr 2024 | 2.66 | 0.00 | 0.00% | 2.67 | 2.695 | 2.635 | 0 |
03 Abr 2024 | 2.66 | -0.13 | -4.66% | 2.76 | 2.79 | 2.645 | 0 |
02 Abr 2024 | 2.79 | 0.02 | 0.72% | 2.83 | 2.855 | 2.76 | 0 |