Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
# | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.27686 | Coinbase | 2639909.79915 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 741,128.75 | 1740706059 | XLM/USD | https://pro.coinbase.com/trade/XLM-USD | USD | 1 | https://pro.coinbase.com/trade/XLM-USD | 35.7381465621 | Recientemente |
0.2771 | Binance | 2515933 | /cdn/crypto/logos/exchanges/BINA.png | $ 705,718.62 | 1740706058 | XLM/USDT | https://www.binance.com/en/trade/XLM_USDT | USDT | 2 | https://www.binance.com/en/trade/XLM_USDT | 34.0597933776 | Recientemente |
0.27713 | OKX | 431762.554968 | /cdn/crypto/logos/exchanges/OKEX.png | $ 121,065.96 | 1740706059 | XLM/USDT | https://www.okx.com/trade-spot/XLM-USDT | USDT | 3 | https://www.okx.com/trade-spot/XLM-USDT | 5.84504571879 | Recientemente |
0.27702 | Bitstamp | 310558.408034 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 87,512.44 | 1740706059 | XLM/USD | https://www.bitstamp.net/markets/xlm/usd | USD | 4 | https://www.bitstamp.net/markets/xlm/usd | 4.20422769975 | Recientemente |
0.277618 | Kraken | 211970.857147 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 59,670.24 | 1740706022 | XLM/USD | https://trade.kraken.com/markets/kraken/XLM/USD | USD | 5 | https://trade.kraken.com/markets/kraken/XLM/USD | 2.86958499948 | Recientemente |
41.442 | bitFlyer | 180337.714717 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 7,597,482.61 | 1740706058 | XLM/JPY | https://cryptowat.ch/markets/bitflyer/XLM/JPY | JPY | 6 | https://cryptowat.ch/markets/bitflyer/XLM/JPY | 2.44134692833 | Recientemente |
0.27791 | DigiFinex | 159297 | /cdn/crypto/logos/exchanges/DGFX.png | $ 44,820.14 | 1740705963 | XLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XLM | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/XLM | 2.15650532255 | Recientemente |
0.2806 | Kucoin | 154339.64 | /cdn/crypto/logos/exchanges/KUCN.png | $ 43,438.54 | 1740705550 | XLM/USDT | https://trade.kucoin.com/XLM-USDT | USDT | 8 | https://trade.kucoin.com/XLM-USDT | 2.08939437114 | 9 minutos hace |
0.267068 | Kraken | 144895.795222 | /cdn/crypto/logos/exchanges/KRKN.png | € 38,730.51 | 1740706021 | XLM/EUR | https://trade.kraken.com/markets/kraken/XLM/EUR | EUR | 9 | https://trade.kraken.com/markets/kraken/XLM/EUR | 1.96154700723 | Recientemente |
0.2779 | LBank | 105530 | /cdn/crypto/logos/exchanges/LBNK.png | $ 29,575.87 | 1740706055 | XLM/USDT | https://www.lbank.info/exchange/xlm/usdt | USDT | 10 | https://www.lbank.info/exchange/xlm/usdt | 1.428627072 | Recientemente |
0.2771 | Coinbase | 66952.5 | /cdn/crypto/logos/exchanges/GDAX.png | $ 18,793.83 | 1740706056 | XLM/USDT | https://pro.coinbase.com/trade/XLM-USDT | USDT | 11 | https://pro.coinbase.com/trade/XLM-USDT | 0.906378793122 | Recientemente |
0.266945 | Coinbase | 62496 | /cdn/crypto/logos/exchanges/GDAX.png | € 16,889.15 | 1740706059 | XLM/EUR | https://pro.coinbase.com/trade/XLM-EUR | EUR | 12 | https://pro.coinbase.com/trade/XLM-EUR | 0.846048303722 | Recientemente |
0.280786 | LATOKEN | 62398.726 | /cdn/crypto/logos/exchanges/LATK.png | $ 17,575.90 | 1740705540 | XLM/USDT | https://exchange.latoken.com/exchange/XLM-USDT | USDT | 13 | https://exchange.latoken.com/exchange/XLM-USDT | 0.8447314434 | 9 minutos hace |
0.00012201 | Binance | 59757 | /cdn/crypto/logos/exchanges/BINA.png | ETH 7.32 | 1740706058 | XLM/ETH | https://www.binance.com/en/trade/XLM_ETH | ETH | 14 | https://www.binance.com/en/trade/XLM_ETH | 0.808968709765 | Recientemente |
0.2699 | Bitvavo | 57636.7315389 | /cdn/crypto/logos/exchanges/BITV.png | € 15,573.16 | 1740706059 | XLM/EUR | https://account.bitvavo.com/markets/XLM-EUR | EUR | 15 | https://account.bitvavo.com/markets/XLM-EUR | 0.780265280187 | Recientemente |
0.277002 | HTX | 51757.7217 | /cdn/crypto/logos/exchanges/HUOB.png | $ 14,580.92 | 1740706058 | XLM/USDT | https://www.huobi.com/en-us/exchange/xlm_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/xlm_usdt | 0.700677365732 | Recientemente |
3.33E-6 | Binance | 35636 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.118858 | 1740706052 | XLM/BTC | https://www.binance.com/en/trade/XLM_BTC | BTC | 17 | https://www.binance.com/en/trade/XLM_BTC | 0.482427312971 | Recientemente |
0.2662 | Binance | 30482 | /cdn/crypto/logos/exchanges/BINA.png | € 8,183.14 | 1740706057 | XLM/EUR | https://www.binance.com/en/trade/XLM_EUR | EUR | 18 | https://www.binance.com/en/trade/XLM_EUR | 0.412654320181 | Recientemente |
0.28117 | Gate.io | 27603.81 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,789.53 | 1740705331 | XLM/USDT | https://gate.io/trade/XLM_USDT | USDT | 19 | https://gate.io/trade/XLM_USDT | 0.373690422215 | 12 minutos hace |
0.26703 | Bitstamp | 22561.890989 | /cdn/crypto/logos/exchanges/BSTP.png | € 6,063.23 | 1740706059 | XLM/EUR | https://www.bitstamp.net/markets/xlm/eur | EUR | 20 | https://www.bitstamp.net/markets/xlm/eur | 0.305434741424 | Recientemente |
3.32E-6 | Upbit | 13263.2684886 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.044747 | 1740705957 | XLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | BTC | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | 0.17955334432 | Recientemente |
0.288146 | EXMO | 8241 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 2,373.15 | 1740706002 | XLM/USD | https://exmo.com/en/trade#?pair=XLM_USD | USD | 22 | https://exmo.com/en/trade#?pair=XLM_USD | 0.111563685211 | Recientemente |
3.32E-6 | Coinbase | 7423 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.024770 | 1740705907 | XLM/BTC | https://pro.coinbase.com/trade/XLM-BTC | BTC | 23 | https://pro.coinbase.com/trade/XLM-BTC | 0.10048989629 | Recientemente |
0.27819 | Crypto.com | 5373 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,509.42 | 1740706048 | XLM/USDT | https://crypto.com/exchange/trade/XLM_USDT | USDT | 24 | https://crypto.com/exchange/trade/XLM_USDT | 0.0727377357894 | Recientemente |
0.22051 | Bitstamp | 3784.06579041 | /cdn/crypto/logos/exchanges/BSTP.png | £ 840.09 | 1740706058 | XLM/GBP | https://www.bitstamp.net/markets/xlm/gbp | GBP | 25 | https://www.bitstamp.net/markets/xlm/gbp | 0.0512273176387 | Recientemente |
0.00012197 | LATOKEN | 3738.524 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.458192 | 1740706051 | XLM/ETH | https://exchange.latoken.com/exchange/XLM-ETH | ETH | 26 | https://exchange.latoken.com/exchange/XLM-ETH | 0.0506107893085 | Recientemente |
0.278257 | EXMO | 2854.75141129 | /cdn/crypto/logos/exchanges/EXMO.png | $ 802.82 | 1740706003 | XLM/USDT | https://exmo.com/en/trade#?pair=XLM_USDT | USDT | 27 | https://exmo.com/en/trade#?pair=XLM_USDT | 0.0386465948072 | Recientemente |
0.27837 | Bitfinex | 2194.73244327 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 618.12 | 1740706058 | XLM/USD | https://www.bitfinex.com/t/XLM:USD | USD | 28 | https://www.bitfinex.com/t/XLM:USD | 0.0297114961078 | Recientemente |
0.00012191 | HitBTC | 2030.1 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.248634 | 1740705957 | XLM/ETH | https://hitbtc.com/XLM-to-ETH | ETH | 29 | https://hitbtc.com/XLM-to-ETH | 0.0274827614789 | Recientemente |
3.33E-6 | EXMO | 1605 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.005365 | 1740705902 | XLM/BTC | https://exmo.com/en/trade#?pair=XLM_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=XLM_BTC | 0.0217279110259 | Recientemente |
3.33E-6 | Bitstamp | 1004.32855584 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.003344 | 1740706052 | XLM/BTC | https://www.bitstamp.net/markets/xlm/btc | BTC | 31 | https://www.bitstamp.net/markets/xlm/btc | 0.013596237696 | Recientemente |
3.31E-6 | HitBTC | 1001.9 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.003346 | 1740705907 | XLM/BTC | https://hitbtc.com/XLM-to-BTC | BTC | 32 | https://hitbtc.com/XLM-to-BTC | 0.0135633607831 | Recientemente |
3.33E-6 | LATOKEN | 845.62 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.002819 | 1740704267 | XLM/BTC | https://exchange.latoken.com/exchange/XLM-BTC | BTC | 33 | https://exchange.latoken.com/exchange/XLM-BTC | 0.0114476985182 | 30 minutos hace |
0.00012256 | Kucoin | 792.3797 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.097214 | 1740705561 | XLM/ETH | https://trade.kucoin.com/XLM-ETH | ETH | 34 | https://trade.kucoin.com/XLM-ETH | 0.0107269505423 | 8 minutos hace |
3.33E-6 | Kucoin | 574.57 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001913 | 1740705564 | XLM/BTC | https://trade.kucoin.com/XLM-BTC | BTC | 35 | https://trade.kucoin.com/XLM-BTC | 0.00777832139448 | 8 minutos hace |
3.32E-6 | Bitfinex | 268.89085268 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.000894 | 1740705905 | XLM/BTC | https://www.bitfinex.com/t/XLM:BTC | BTC | 36 | https://www.bitfinex.com/t/XLM:BTC | 0.00364014736617 | Recientemente |
6.758E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1740700930 | XLM/ETH | https://www.okx.com/trade-spot/XLM-ETH | ETH | 37 | https://www.okx.com/trade-spot/XLM-ETH | 0 | 1 hora hace |
3.28E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1740700936 | XLM/BTC | https://www.huobi.com/en-us/exchange/xlm_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/xlm_btc | 0 | 1 hora hace |
0.074305 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1740705523 | XLM/USDT | https://www.bibox.com/en/exchange/basic/XLM_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/XLM_USDT | 0 | 9 minutos hace |
1.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1740700930 | XLM/BTC | https://www.okx.com/trade-spot/XLM-BTC | BTC | 40 | https://www.okx.com/trade-spot/XLM-BTC | 0 | 1 hora hace |
4.975E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1740700936 | XLM/ETH | https://www.huobi.com/en-us/exchange/xlm_eth | ETH | 41 | https://www.huobi.com/en-us/exchange/xlm_eth | 0 | 1 hora hace |
2.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1740700926 | XLM/BTC | https://cex.io/xlm-btc | BTC | 42 | https://cex.io/xlm-btc | 0 | 1 hora hace |
0.28204 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1740700926 | XLM/USD | https://cex.io/xlm-usd | USD | 43 | https://cex.io/xlm-usd | 0 | 1 hora hace |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | XLM/USD | https://crypto.com/exchange/trade/XLM_USD | USD | 44 | https://crypto.com/exchange/trade/XLM_USD | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | XLM/BTC | https://crypto.com/exchange/trade/XLM_BTC | BTC | 45 | https://crypto.com/exchange/trade/XLM_BTC | 0 | - | |||
0.28269 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1740701910 | XLM/EUR | https://cex.io/xlm-eur | EUR | 46 | https://cex.io/xlm-eur | 0 | 1 hora hace |
0.2823 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1740700926 | XLM/USDT | https://cex.io/xlm-usdt | USDT | 47 | https://cex.io/xlm-usdt | 0 | 1 hora hace |
0.00037265 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1740700936 | XLM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | ETH | 48 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | 0 | 1 hora hace |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XLM/BTC | https://account.bitvavo.com/markets/XLM-BTC | BTC | 49 | https://account.bitvavo.com/markets/XLM-BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | STR/BTC | https://poloniex.com/exchange#BTC_STR | BTC | 50 | https://poloniex.com/exchange#BTC_STR | 0 | - | |||
0.3563 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740700921 | XLM/USDT | https://tidex.com/exchange/XLM/USDT | USDT | 51 | https://tidex.com/exchange/XLM/USDT | 0 | 1 hora hace |
3.32E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1740703625 | XLM/BTC | https://gate.io/trade/XLM_BTC | BTC | 52 | https://gate.io/trade/XLM_BTC | 0 | 41 minutos hace |
0.0001103 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1740700928 | XLM/ETH | https://gate.io/trade/XLM_ETH | ETH | 53 | https://gate.io/trade/XLM_ETH | 0 | 1 hora hace |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STR/USDT | https://poloniex.com/exchange#USDT_STR | USDT | 54 | https://poloniex.com/exchange#USDT_STR | 0 | - | |||
3.74E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740700921 | XLM/BTC | https://tidex.com/exchange/XLM/BTC | BTC | 55 | https://tidex.com/exchange/XLM/BTC | 0 | 1 hora hace |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XLM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XLM | BTC | 56 | https://bittrex.com/Market/Index?MarketName=BTC-XLM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XLM/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XLM | EUR | 57 | https://bittrex.com/Market/Index?MarketName=EUR-XLM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XLM/USD | https://bittrex.com/Market/Index?MarketName=USD-XLM | USD | 58 | https://bittrex.com/Market/Index?MarketName=USD-XLM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XLM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XLM | USDT | 59 | https://bittrex.com/Market/Index?MarketName=USDT-XLM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XLM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XLM | ETH | 60 | https://bittrex.com/Market/Index?MarketName=ETH-XLM | 0 | - | |||
0.283157 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1740700920 | XLM/USD | https://hitbtc.com/XLM-to-USD | USD | 61 | https://hitbtc.com/XLM-to-USD | 0 | 1 hora hace |
Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740700200 | 0.282435 | -0.002726 | -0.96 | 0.287061 | 0.293475 | 0.27686 | 71608053 |
1740613800 | 0.285161 | -0.011075 | -3.74 | 0.295822 | 0.298937 | 0.277798 | 65950988 |
1740527400 | 0.296236 | -0.001309 | -0.44 | 0.300585 | 0.30341 | 0.27056 | 131549357 |
1740441000 | 0.297545 | -0.035555 | -10.67 | 0.333451 | 0.335 | 0.294052 | 116575693 |
1740354600 | 0.3331 | -0.001637 | -0.49 | 0.333649 | 0.336151 | 0.3267 | 33630048 |
1740268200 | 0.334737 | 0.009115 | 2.80 | 0.324902 | 0.339796 | 0.324201 | 47102934 |
1740181800 | 0.325622 | -0.019319 | -5.60 | 0.34243 | 0.346456 | 0.320391 | 81312618 |
1740095400 | 0.344941 | 0.003319 | 0.97 | 0.34144 | 0.349764 | 0.335835 | 73757494 |
1740009000 | 0.341622 | 0.018925 | 5.86 | 0.32267 | 0.34173 | 0.320864 | 85937095 |
1739922600 | 0.322697 | -0.010809 | -3.24 | 0.333932 | 0.335336 | 0.31553 | 89710769 |
1739836200 | 0.333506 | -0.00924 | -2.70 | 0.342935 | 0.3485 | 0.330377 | 81735563 |
1739749800 | 0.342746 | -0.006421 | -1.84 | 0.349303 | 0.35195 | 0.339701 | 56234151 |
1739663400 | 0.349167 | -0.001581 | -0.45 | 0.351052 | 0.366119 | 0.345587 | 109109654 |
1739577000 | 0.350748 | 0.013428 | 3.98 | 0.336888 | 0.36293 | 0.333967 | 184399222 |
1739490600 | 0.33732 | 0.004697 | 1.41 | 0.332308 | 0.343 | 0.322559 | 96721256 |
1739404200 | 0.332623 | 0.013642 | 4.28 | 0.317097 | 0.337222 | 0.307031 | 144983661 |
1739317800 | 0.318981 | 0.007003 | 2.24 | 0.31235 | 0.339466 | 0.312041 | 133265565 |
1739231400 | 0.311978 | -0.002193 | -0.70 | 0.31599 | 0.323069 | 0.303328 | 112380966 |
1739145000 | 0.314171 | -0.018222 | -5.48 | 0.331317 | 0.338872 | 0.302853 | 117494633 |
1739058600 | 0.332393 | 0.005256 | 1.61 | 0.325646 | 0.334518 | 0.320834 | 69658588 |
1738972200 | 0.327137 | 0.011029 | 3.49 | 0.320458 | 0.345443 | 0.31663 | 182795796 |
1738885800 | 0.316108 | -0.01095 | -3.35 | 0.327329 | 0.341264 | 0.313153 | 142948595 |
1738799400 | 0.327058 | -0.014221 | -4.17 | 0.339751 | 0.348829 | 0.322252 | 133632884 |
1738713000 | 0.341279 | -0.028048 | -7.59 | 0.37112 | 0.37566 | 0.332728 | 215727899 |
1738626600 | 0.369327 | 0.016742 | 4.75 | 0.352218 | 0.372777 | 0.268626 | 362415326 |
1738540200 | 0.352585 | -0.042821 | -10.83 | 0.393564 | 0.401294 | 0.33591 | 244995771 |
1738453800 | 0.395406 | -0.018631 | -4.50 | 0.413343 | 0.42031 | 0.388655 | 97357393 |
1738367400 | 0.414037 | -0.01736 | -4.02 | 0.429391 | 0.429978 | 0.406938 | 128286427 |
1738281000 | 0.431397 | 0.037509 | 9.52 | 0.393197 | 0.443999 | 0.389222 | 237927254 |
1738194600 | 0.393888 | 0.000615 | 0.16 | 0.392438 | 0.406625 | 0.381771 | 153366251 |
1738108200 | 0.393273 | -0.013763 | -3.38 | 0.409001 | 0.421074 | 0.390019 | 163031485 |
1738021800 | 0.407036 | -0.000884 | -0.22 | 0.38571 | 0.410108 | 0.364135 | 229679334 |
1737935400 | 0.40792 | -0.009875 | -2.36 | 0.416933 | 0.426143 | 0.406 | 101860182 |
1737849000 | 0.417795 | -0.01232 | -2.86 | 0.430805 | 0.437197 | 0.41326 | 79705108 |
1737762600 | 0.430115 | -0.002676 | -0.62 | 0.431637 | 0.448851 | 0.419791 | 156026920 |
1737676200 | 0.432791 | 0.00461 | 1.08 | 0.426486 | 0.437396 | 0.412156 | 162749526 |
1737589800 | 0.428181 | -0.014713 | -3.32 | 0.442812 | 0.44545 | 0.425625 | 148173614 |
1737503400 | 0.442894 | -0.003158 | -0.71 | 0.444785 | 0.454751 | 0.427 | 173879406 |
1737417000 | 0.446052 | 0.009739 | 2.23 | 0.42681 | 0.478172 | 0.423157 | 281199135 |
1737330600 | 0.436313 | -0.051792 | -10.61 | 0.485563 | 0.494839 | 0.417145 | 247454045 |
1737244200 | 0.488105 | -0.001335 | -0.27 | 0.489464 | 0.489651 | 0.45116 | 205875686 |
1737157800 | 0.48944 | 0.006642 | 1.38 | 0.484047 | 0.499953 | 0.474216 | 222892509 |
1737071400 | 0.482798 | -0.011166 | -2.26 | 0.483449 | 0.514783 | 0.463439 | 356336850 |
1736985000 | 0.493964 | 0.065026 | 15.16 | 0.427779 | 0.495365 | 0.426181 | 382933751 |
1736898600 | 0.428938 | 0.010282 | 2.46 | 0.421646 | 0.436611 | 0.415253 | 148521600 |
1736812200 | 0.418656 | -0.003247 | -0.77 | 0.422775 | 0.439001 | 0.39343 | 202652970 |
1736725800 | 0.421903 | -0.023748 | -5.33 | 0.442589 | 0.444 | 0.419428 | 118483387 |
1736639400 | 0.445651 | 0.030363 | 7.31 | 0.413873 | 0.458879 | 0.403297 | 167282836 |
1736553000 | 0.415288 | 0.023565 | 6.02 | 0.393643 | 0.425968 | 0.387232 | 172259660 |
1736466600 | 0.391723 | -0.035668 | -8.35 | 0.423091 | 0.429996 | 0.386635 | 187484387 |
1736380200 | 0.427391 | 0.008649 | 2.07 | 0.41972 | 0.439254 | 0.3893 | 310220117 |
1736293800 | 0.418742 | -0.027274 | -6.12 | 0.445261 | 0.469409 | 0.414019 | 180097839 |
1736207400 | 0.446016 | 0.004249 | 0.96 | 0.44159 | 0.463373 | 0.432501 | 130337363 |
1736121000 | 0.441767 | -0.009404 | -2.08 | 0.44724 | 0.456668 | 0.431499 | 104843169 |
1736034600 | 0.451171 | 0.001442 | 0.32 | 0.457625 | 0.485725 | 0.44432 | 200024788 |
1735948200 | 0.449729 | 0.015056 | 3.46 | 0.430785 | 0.46 | 0.429435 | 249041688 |
1735861800 | 0.434673 | 0.013234 | 3.14 | 0.427789 | 0.459338 | 0.412066 | 213578980 |
1735775400 | 0.421439 | 0.089816 | 27.08 | 0.335404 | 0.44 | 0.332865 | 330788955 |
1735689000 | 0.331623 | 0.001006 | 0.30 | 0.330932 | 0.345946 | 0.323288 | 92103068 |
1735602600 | 0.330617 | -0.008002 | -2.36 | 0.335694 | 0.347409 | 0.320209 | 115308980 |
1735516200 | 0.338619 | -0.017179 | -4.83 | 0.354084 | 0.355902 | 0.334649 | 56313095 |
1735429800 | 0.355798 | 0.007073 | 2.03 | 0.349777 | 0.359351 | 0.34428 | 49246507 |
1735343400 | 0.348725 | -0.00628 | -1.77 | 0.355733 | 0.368658 | 0.342866 | 100295307 |
1735257000 | 0.355005 | -0.028029 | -7.32 | 0.383962 | 0.38652 | 0.349516 | 126365247 |
1735170600 | 0.383034 | -0.017483 | -4.37 | 0.400905 | 0.403215 | 0.378088 | 95851202 |
1735084200 | 0.400517 | 0.031216 | 8.45 | 0.370668 | 0.413916 | 0.35974 | 177947519 |
1734997800 | 0.369301 | 0.012675 | 3.55 | 0.355994 | 0.375 | 0.345334 | 151161689 |
1734911400 | 0.356626 | 0.001829 | 0.52 | 0.352115 | 0.371703 | 0.342643 | 141134804 |
1734825000 | 0.354797 | -0.018274 | -4.90 | 0.37397 | 0.389795 | 0.350772 | 139900473 |
1734738600 | 0.373071 | 0.00117 | 0.31 | 0.369133 | 0.383862 | 0.312087 | 269368398 |
1734652200 | 0.371901 | -0.019351 | -4.95 | 0.393856 | 0.414493 | 0.35281 | 233730138 |
1734565800 | 0.391252 | -0.037607 | -8.77 | 0.432152 | 0.4472 | 0.39 | 206701869 |
1734479400 | 0.428859 | 0.009034 | 2.15 | 0.416153 | 0.471542 | 0.410209 | 256682846 |
1734393000 | 0.419825 | -0.013142 | -3.04 | 0.429236 | 0.445552 | 0.406943 | 93078495 |
1734306600 | 0.432967 | 0.008025 | 1.89 | 0.423016 | 0.435446 | 0.416135 | 103017949 |
1734220200 | 0.424942 | -0.011396 | -2.61 | 0.434733 | 0.451789 | 0.411066 | 123167244 |
1734133800 | 0.436338 | 0.01132 | 2.66 | 0.42588 | 0.453022 | 0.411977 | 153655035 |
1734047400 | 0.425018 | -0.011804 | -2.70 | 0.43494 | 0.450928 | 0.418767 | 218461940 |
1733961000 | 0.436822 | 0.004195 | 0.97 | 0.432577 | 0.446288 | 0.402811 | 314656636 |
1733874600 | 0.432627 | 0.019991 | 4.84 | 0.405062 | 0.4415 | 0.362389 | 443804884 |
1733788200 | 0.412636 | -0.081527 | -16.50 | 0.491871 | 0.491902 | 0.354421 | 233597800 |
1733701800 | 0.494163 | -0.010447 | -2.07 | 0.501191 | 0.502418 | 0.475487 | 114169006 |
1733615400 | 0.50461 | 0.009777 | 1.98 | 0.4909 | 0.531504 | 0.480321 | 158581331 |
1733529000 | 0.494833 | 0.022436 | 4.75 | 0.468867 | 0.500723 | 0.455555 | 199036285 |
1733442600 | 0.472397 | -0.015801 | -3.24 | 0.487976 | 0.503926 | 0.460001 | 265163827 |
1733356200 | 0.488198 | -0.023269 | -4.55 | 0.512599 | 0.52244 | 0.475867 | 283525989 |
1733269800 | 0.511467 | -0.026804 | -4.98 | 0.532006 | 0.6 | 0.489408 | 558854807 |
1733183400 | 0.538271 | -0.017456 | -3.14 | 0.553339 | 0.605416 | 0.497501 | 704146032 |
1733097000 | 0.555727 | 0.025891 | 4.89 | 0.52355 | 0.561696 | 0.492859 | 413833452 |
1733010600 | 0.529836 | -0.019884 | -3.62 | 0.549261 | 0.562 | 0.52099 | 355332383 |
1732924200 | 0.54972 | 0.054395 | 10.98 | 0.4916 | 0.551573 | 0.48663 | 555443914 |
1732837800 | 0.495325 | 0.014035 | 2.92 | 0.479191 | 0.505 | 0.463031 | 332519273 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones