Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P1HLF2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 249.73 | -7.01 | -2.73% | 247.24 | 253.90 | 247.16 | 0 |
| 30 May 2024 | 256.74 | 11.01 | 4.48% | 245.32 | 256.74 | 244.98 | 0 |
| 29 May 2024 | 245.73 | 0.54 | 0.22% | 247.11 | 247.11 | 243.48 | 0 |
| 28 May 2024 | 245.19 | -2.38 | -0.96% | 248.30 | 249.49 | 242.67 | 0 |
| 27 May 2024 | 247.57 | -4.56 | -1.81% | 247.52 | 247.57 | 247.51 | 0 |
| 24 May 2024 | 252.13 | 6.01 | 2.44% | 247.95 | 254.15 | 246.38 | 0 |
| 23 May 2024 | 246.12 | 2.04 | 0.84% | 248.37 | 251.17 | 240.55 | 0 |
| 22 May 2024 | 244.08 | 0.53 | 0.22% | 242.01 | 247.04 | 239.16 | 0 |
| 21 May 2024 | 243.55 | -13.36 | -5.20% | 251.17 | 254.94 | 243.48 | 0 |
| 20 May 2024 | 256.91 | 3.60 | 1.42% | 254.72 | 260.27 | 252.09 | 0 |
| 17 May 2024 | 253.31 | 8.21 | 3.35% | 252.98 | 255.22 | 249.88 | 0 |
| 16 May 2024 | 245.10 | -7.91 | -3.13% | 246.25 | 250.74 | 241.47 | 0 |
| 15 May 2024 | 253.01 | -10.38 | -3.94% | 261.30 | 267.09 | 252.98 | 0 |
| 14 May 2024 | 263.39 | 11.06 | 4.38% | 244.88 | 267.96 | 242.59 | 0 |
| 13 May 2024 | 252.33 | -7.05 | -2.72% | 258.64 | 258.64 | 252.10 | 0 |
| 10 May 2024 | 259.38 | 3.27 | 1.28% | 266.09 | 274.55 | 256.64 | 0 |
| 09 May 2024 | 256.11 | 0.62 | 0.24% | 254.07 | 257.39 | 252.68 | 0 |
| 08 May 2024 | 255.49 | -6.58 | -2.51% | 261.07 | 261.88 | 252.83 | 0 |
| 07 May 2024 | 262.07 | 2.08 | 0.80% | 259.00 | 266.88 | 257.47 | 0 |
| 06 May 2024 | 259.99 | 0.10 | 0.04% | 263.74 | 265.02 | 255.03 | 0 |
| 03 May 2024 | 259.89 | 22.29 | 9.38% | 253.73 | 271.77 | 244.27 | 0 |
| 02 May 2024 | 237.60 | -4.64 | -1.92% | 238.47 | 239.88 | 230.71 | 0 |
| 30 Abr 2024 | 242.24 | -6.26 | -2.52% | 247.68 | 247.88 | 230.45 | 0 |
| 29 Abr 2024 | 248.50 | 12.52 | 5.31% | 240.11 | 248.50 | 231.91 | 0 |
| 26 Abr 2024 | 235.98 | 1.70 | 0.73% | 239.47 | 245.10 | 235.98 | 0 |
| 25 Abr 2024 | 234.28 | -23.34 | -9.06% | 253.62 | 261.12 | 234.09 | 0 |
| 24 Abr 2024 | 257.62 | -30.04 | -10.44% | 277.19 | 277.51 | 255.17 | 0 |
| 23 Abr 2024 | 287.66 | 14.20 | 5.19% | 276.27 | 287.66 | 273.88 | 0 |
| 22 Abr 2024 | 273.46 | 9.09 | 3.44% | 263.48 | 275.95 | 258.28 | 11 |
| 19 Abr 2024 | 264.37 | -7.16 | -2.64% | 269.26 | 271.23 | 264.37 | 0 |
| 18 Abr 2024 | 271.53 | -1.84 | -0.67% | 270.21 | 271.72 | 261.65 | 10 |
| 17 Abr 2024 | 273.37 | -0.92 | -0.34% | 269.20 | 279.84 | 269.08 | 0 |
| 16 Abr 2024 | 274.29 | -9.14 | -3.22% | 280.30 | 282.51 | 273.82 | 0 |
| 15 Abr 2024 | 283.43 | 0.64 | 0.23% | 280.41 | 284.21 | 273.98 | 0 |
| 12 Abr 2024 | 282.79 | 0.67 | 0.24% | 295.21 | 295.68 | 280.61 | 0 |
| 11 Abr 2024 | 282.12 | 5.11 | 1.84% | 281.40 | 296.10 | 277.86 | 0 |
| 10 Abr 2024 | 277.01 | -11.35 | -3.94% | 296.68 | 296.68 | 274.16 | 0 |
| 09 Abr 2024 | 288.36 | 7.65 | 2.73% | 282.91 | 295.55 | 281.44 | 0 |
| 08 Abr 2024 | 280.71 | 12.76 | 4.76% | 276.46 | 285.21 | 276.32 | 0 |
| 05 Abr 2024 | 267.95 | -18.27 | -6.38% | 273.78 | 274.93 | 260.17 | 0 |
| 04 Abr 2024 | 286.22 | -1.53 | -0.53% | 293.00 | 294.45 | 283.15 | 0 |
| 03 Abr 2024 | 287.75 | -9.04 | -3.05% | 288.84 | 294.00 | 280.55 | 0 |
| 02 Abr 2024 | 296.79 | -35.69 | -10.73% | 303.82 | 309.93 | 296.32 | 0 |
| 28 Mar 2024 | 332.48 | 3.54 | 1.08% | 329.60 | 340.51 | 329.60 | 0 |
| 27 Mar 2024 | 328.94 | -5.13 | -1.54% | 334.59 | 341.02 | 328.73 | 0 |
| 26 Mar 2024 | 334.07 | -8.90 | -2.59% | 340.76 | 355.94 | 334.07 | 0 |
| 25 Mar 2024 | 342.97 | -5.74 | -1.65% | 342.70 | 363.22 | 337.72 | 0 |
| 22 Mar 2024 | 348.71 | -12.55 | -3.47% | 359.88 | 381.93 | 340.29 | 0 |
| 21 Mar 2024 | 361.26 | -3.92 | -1.07% | 368.31 | 384.92 | 358.56 | 0 |
| 20 Mar 2024 | 365.18 | 8.67 | 2.43% | 357.41 | 372.50 | 351.47 | 0 |
| 19 Mar 2024 | 356.51 | 22.80 | 6.83% | 334.71 | 362.59 | 329.64 | 0 |
| 18 Mar 2024 | 333.71 | 4.86 | 1.48% | 339.02 | 339.16 | 327.65 | 0 |
| 15 Mar 2024 | 328.85 | -0.99 | -0.30% | 332.29 | 338.43 | 328.65 | 0 |
| 14 Mar 2024 | 329.84 | -33.92 | -9.32% | 357.23 | 357.26 | 328.20 | 0 |
| 13 Mar 2024 | 363.76 | -3.85 | -1.05% | 368.44 | 374.34 | 358.82 | 0 |
| 12 Mar 2024 | 367.61 | -32.62 | -8.15% | 385.24 | 388.73 | 367.40 | 0 |
| 11 Mar 2024 | 400.23 | 7.89 | 2.01% | 385.38 | 403.87 | 383.92 | 0 |
| 08 Mar 2024 | 392.34 | 21.26 | 5.73% | 375.82 | 395.31 | 372.03 | 0 |
| 07 Mar 2024 | 371.08 | 12.82 | 3.58% | 368.26 | 388.03 | 368.14 | 0 |
| 06 Mar 2024 | 358.26 | -24.04 | -6.29% | 378.80 | 379.61 | 353.45 | 0 |
| 05 Mar 2024 | 382.30 | 35.84 | 10.34% | 366.84 | 390.04 | 358.59 | 0 |
