Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1HLN6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.295 | 2.205 | 2.465 | 2.365 |
Resumen Histórico P1HLN6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1HLN6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 2.325 | -0.08 | -3.33% | 2.35 | 2.37 | 2.255 | 0 |
11 Jul 2024 | 2.405 | 0.08 | 3.66% | 2.335 | 2.45 | 2.22 | 0 |
10 Jul 2024 | 2.32 | 0.09 | 4.27% | 2.235 | 2.375 | 2.225 | 0 |
09 Jul 2024 | 2.225 | -0.18 | -7.29% | 2.47 | 2.48 | 2.195 | 0 |
08 Jul 2024 | 2.40 | -0.29 | -10.61% | 2.56 | 2.565 | 2.385 | 0 |
05 Jul 2024 | 2.685 | 0.27 | 10.95% | 2.445 | 2.685 | 2.43 | 0 |
04 Jul 2024 | 2.42 | 0.03 | 1.26% | 2.43 | 2.53 | 2.41 | 0 |
03 Jul 2024 | 2.39 | -0.03 | -1.24% | 2.375 | 2.485 | 2.32 | 0 |
02 Jul 2024 | 2.42 | 0.25 | 11.52% | 2.235 | 2.445 | 2.185 | 0 |
01 Jul 2024 | 2.17 | -0.30 | -11.97% | 2.215 | 2.32 | 2.17 | 0 |
28 Jun 2024 | 2.465 | 0.13 | 5.57% | 2.39 | 2.565 | 2.39 | 0 |
27 Jun 2024 | 2.335 | -0.14 | -5.66% | 2.48 | 2.515 | 2.335 | 0 |
26 Jun 2024 | 2.475 | 0.17 | 7.38% | 2.33 | 2.475 | 2.33 | 0 |
25 Jun 2024 | 2.305 | -0.14 | -5.53% | 2.43 | 2.47 | 2.295 | 0 |
24 Jun 2024 | 2.44 | 0.07 | 3.17% | 2.355 | 2.515 | 2.335 | 0 |
21 Jun 2024 | 2.365 | 0.10 | 4.42% | 2.295 | 2.465 | 2.215 | 0 |
20 Jun 2024 | 2.265 | -0.02 | -0.66% | 2.285 | 2.325 | 2.17 | 0 |
19 Jun 2024 | 2.28 | 0.13 | 6.05% | 2.21 | 2.285 | 2.20 | 0 |
18 Jun 2024 | 2.15 | 0.04 | 1.90% | 2.195 | 2.195 | 2.065 | 0 |
17 Jun 2024 | 2.11 | 0.12 | 5.76% | 2.00 | 2.15 | 1.945 | 0 |