US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
BNP Paribas Issuance (P1HLN6)
BNP Paribas Issuance (P1HLN6) Histórico

P1HLN6 BNP Paribas Issuance

2.395

0.03 (1.27%)

15 Jul 2024 - Cerrado

Retrasado por 15 minutos

P1HLN6 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
12 Jul 2024	2.325	-0.08	-3.33%	2.35	2.37	2.255	0
11 Jul 2024	2.405	0.08	3.66%	2.335	2.45	2.22	0
10 Jul 2024	2.32	0.09	4.27%	2.235	2.375	2.225	0
09 Jul 2024	2.225	-0.18	-7.29%	2.47	2.48	2.195	0
08 Jul 2024	2.40	-0.29	-10.61%	2.56	2.565	2.385	0
05 Jul 2024	2.685	0.27	10.95%	2.445	2.685	2.43	0
04 Jul 2024	2.42	0.03	1.26%	2.43	2.53	2.41	0
03 Jul 2024	2.39	-0.03	-1.24%	2.375	2.485	2.32	0
02 Jul 2024	2.42	0.25	11.52%	2.235	2.445	2.185	0
01 Jul 2024	2.17	-0.30	-11.97%	2.215	2.32	2.17	0
28 Jun 2024	2.465	0.13	5.57%	2.39	2.565	2.39	0
27 Jun 2024	2.335	-0.14	-5.66%	2.48	2.515	2.335	0
26 Jun 2024	2.475	0.17	7.38%	2.33	2.475	2.33	0
25 Jun 2024	2.305	-0.14	-5.53%	2.43	2.47	2.295	0
24 Jun 2024	2.44	0.07	3.17%	2.355	2.515	2.335	0
21 Jun 2024	2.365	0.10	4.42%	2.295	2.465	2.215	0
20 Jun 2024	2.265	-0.02	-0.66%	2.285	2.325	2.17	0
19 Jun 2024	2.28	0.13	6.05%	2.21	2.285	2.20	0
18 Jun 2024	2.15	0.04	1.90%	2.195	2.195	2.065	0
17 Jun 2024	2.11	0.12	5.76%	2.00	2.15	1.945	0
14 Jun 2024	1.995	0.04	2.05%	2.035	2.06	1.94	0
13 Jun 2024	1.955	-0.15	-6.90%	1.95	2.045	1.90	0
12 Jun 2024	2.10	0.11	5.53%	2.07	2.18	1.965	5,000
11 Jun 2024	1.99	-0.23	-10.16%	2.06	2.115	1.99	0
10 Jun 2024	2.215	0.09	4.24%	2.20	2.225	2.13	0
07 Jun 2024	2.125	-0.31	-12.55%	2.485	2.51	2.125	0
06 Jun 2024	2.43	0.07	2.75%	2.435	2.45	2.355	0
05 Jun 2024	2.365	-0.06	-2.47%	2.35	2.44	2.285	0
04 Jun 2024	2.425	-0.15	-5.64%	2.59	2.64	2.425	0
03 Jun 2024	2.57	-0.10	-3.75%	2.755	2.765	2.57	0
31 May 2024	2.67	-0.10	-3.61%	2.69	2.865	2.655	0
30 May 2024	2.77	-0.06	-1.95%	2.695	2.83	2.69	0
29 May 2024	2.825	-0.19	-6.15%	2.975	3.02	2.785	10,000
28 May 2024	3.01	0.05	1.86%	2.94	3.01	2.855	0
27 May 2024	2.955	0.26	9.44%	2.865	2.99	2.865	0
24 May 2024	2.70	-0.01	-0.18%	2.625	2.755	2.59	0
23 May 2024	2.705	-0.18	-6.24%	2.655	2.845	2.655	0
22 May 2024	2.885	-0.13	-4.15%	2.93	3.00	2.825	0
21 May 2024	3.01	0.03	1.01%	2.81	3.01	2.74	0
20 May 2024	2.98	-0.18	-5.70%	3.23	3.25	2.90	0
17 May 2024	3.16	0.20	6.76%	3.07	3.17	2.965	0
16 May 2024	2.96	-0.01	-0.34%	3.07	3.19	2.925	0
15 May 2024	2.97	0.21	7.61%	2.97	3.02	2.845	0
14 May 2024	2.76	0.27	10.84%	2.515	2.76	2.50	0
13 May 2024	2.49	0.08	3.11%	2.46	2.62	2.445	0
10 May 2024	2.415	0.12	5.23%	2.365	2.475	2.365	0
09 May 2024	2.295	0.04	2.00%	2.33	2.375	2.26	0
08 May 2024	2.25	-0.04	-1.75%	2.28	2.32	2.16	0
07 May 2024	2.29	0.23	10.90%	2.145	2.33	2.06	0
06 May 2024	2.065	0.02	0.73%	2.085	2.205	2.065	0
03 May 2024	2.05	-0.04	-1.91%	2.12	2.235	2.03	70
02 May 2024	2.09	0.20	10.29%	2.135	2.15	1.995	90
30 Abr 2024	1.895	-0.15	-7.11%	2.025	2.035	1.89	0
29 Abr 2024	2.04	0.32	18.60%	1.765	2.04	1.725	100
26 Abr 2024	1.72	-0.01	-0.29%	1.805	1.825	1.70	0
25 Abr 2024	1.725	0.09	5.18%	1.63	1.725	1.585	0
24 Abr 2024	1.64	-0.10	-5.48%	1.72	1.775	1.62	100
23 Abr 2024	1.735	-0.07	-3.61%	1.715	1.755	1.635	0
22 Abr 2024	1.80	-0.12	-6.25%	1.905	1.935	1.77	0
19 Abr 2024	1.92	-0.16	-7.69%	1.98	2.055	1.87	80
18 Abr 2024	2.08	-0.02	-0.95%	1.965	2.095	1.94	0
17 Abr 2024	2.10	-0.15	-6.67%	2.085	2.195	2.07	0
16 Abr 2024	2.25	0.02	0.67%	2.275	2.31	2.17	80

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones