Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1HM66 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.035 | 2.00 | 2.11 | 2.115 | 2.045 |
Resumen Histórico P1HM66
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1HM66 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 2.02 | 0.05 | 2.80% | 2.05 | 2.055 | 1.96 | 0 |
31 May 2024 | 1.965 | 0.04 | 2.08% | 1.95 | 1.97 | 1.905 | 0 |
30 May 2024 | 1.925 | 0.03 | 1.32% | 1.895 | 1.935 | 1.89 | 0 |
29 May 2024 | 1.90 | -0.06 | -3.06% | 1.95 | 1.955 | 1.885 | 0 |
28 May 2024 | 1.96 | -0.01 | -0.51% | 2.00 | 2.005 | 1.935 | 0 |
27 May 2024 | 1.97 | 0.05 | 2.60% | 1.935 | 1.97 | 1.89 | 0 |
24 May 2024 | 1.92 | 0.02 | 1.32% | 1.885 | 1.945 | 1.885 | 0 |
23 May 2024 | 1.895 | -0.10 | -5.01% | 2.03 | 2.035 | 1.89 | 0 |
22 May 2024 | 1.995 | -0.09 | -4.32% | 2.145 | 2.15 | 1.99 | 0 |
21 May 2024 | 2.085 | -0.04 | -1.65% | 2.12 | 2.12 | 2.02 | 0 |
20 May 2024 | 2.12 | -0.06 | -2.75% | 2.155 | 2.165 | 2.115 | 0 |
17 May 2024 | 2.18 | 0.02 | 0.69% | 2.175 | 2.215 | 2.155 | 0 |
16 May 2024 | 2.165 | 0.02 | 0.70% | 2.185 | 2.195 | 2.15 | 0 |
15 May 2024 | 2.15 | 0.08 | 3.86% | 2.105 | 2.17 | 2.10 | 0 |
14 May 2024 | 2.07 | -0.08 | -3.50% | 2.05 | 2.13 | 2.00 | 0 |
13 May 2024 | 2.145 | 0.05 | 2.39% | 2.12 | 2.165 | 2.095 | 0 |
10 May 2024 | 2.095 | 0.06 | 2.95% | 2.075 | 2.12 | 2.07 | 0 |
09 May 2024 | 2.035 | -0.03 | -1.21% | 2.07 | 2.075 | 2.03 | 0 |
08 May 2024 | 2.06 | 0.04 | 1.98% | 2.045 | 2.065 | 2.025 | 0 |
07 May 2024 | 2.02 | -0.03 | -1.46% | 2.045 | 2.06 | 2.00 | 0 |
06 May 2024 | 2.05 | 0.02 | 1.23% | 2.05 | 2.09 | 2.035 | 0 |
03 May 2024 | 2.025 | 0.02 | 1.00% | 2.02 | 2.07 | 2.005 | 0 |