Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1HUE6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jul 2024 | 3.90 | 0.07 | 1.83% | 3.96 | 4.02 | 3.88 | 0 |
| 11 Jul 2024 | 3.83 | 0.04 | 1.06% | 3.86 | 3.89 | 3.71 | 0 |
| 10 Jul 2024 | 3.79 | 0.08 | 2.16% | 3.78 | 3.80 | 3.66 | 0 |
| 09 Jul 2024 | 3.71 | -0.19 | -4.87% | 3.92 | 3.92 | 3.71 | 35 |
| 08 Jul 2024 | 3.90 | -0.14 | -3.47% | 4.11 | 4.14 | 3.89 | 0 |
| 05 Jul 2024 | 4.04 | -0.18 | -4.27% | 4.29 | 4.29 | 4.02 | 0 |
| 04 Jul 2024 | 4.22 | 0.15 | 3.69% | 4.10 | 4.23 | 4.09 | 0 |
| 03 Jul 2024 | 4.07 | -0.10 | -2.40% | 4.30 | 4.30 | 4.04 | 0 |
| 02 Jul 2024 | 4.17 | 0.00 | 0.00% | 4.19 | 4.31 | 4.12 | 0 |
| 01 Jul 2024 | 4.17 | 0.24 | 6.11% | 4.22 | 4.22 | 4.04 | 0 |
| 28 Jun 2024 | 3.93 | 0.00 | 0.00% | 3.98 | 4.08 | 3.93 | 0 |
| 27 Jun 2024 | 3.93 | 0.06 | 1.55% | 3.95 | 4.06 | 3.91 | 0 |
| 26 Jun 2024 | 3.87 | 0.01 | 0.26% | 4.00 | 4.01 | 3.84 | 0 |
| 25 Jun 2024 | 3.86 | 0.05 | 1.31% | 3.95 | 4.05 | 3.83 | 0 |
| 24 Jun 2024 | 3.81 | 0.25 | 7.02% | 3.61 | 3.81 | 3.58 | 0 |
| 21 Jun 2024 | 3.56 | -0.22 | -5.82% | 3.79 | 3.79 | 3.55 | 0 |
| 20 Jun 2024 | 3.78 | 0.22 | 6.18% | 3.56 | 3.80 | 3.56 | 0 |
| 19 Jun 2024 | 3.56 | 0.13 | 3.79% | 3.45 | 3.62 | 3.45 | 0 |
| 18 Jun 2024 | 3.43 | 0.24 | 7.52% | 3.31 | 3.49 | 3.21 | 0 |
| 17 Jun 2024 | 3.19 | 0.01 | 0.31% | 3.30 | 3.32 | 3.13 | 0 |
| 14 Jun 2024 | 3.18 | -0.16 | -4.79% | 3.41 | 3.44 | 3.16 | 0 |
| 13 Jun 2024 | 3.34 | -0.26 | -7.22% | 3.65 | 3.67 | 3.32 | 0 |
| 12 Jun 2024 | 3.60 | -0.03 | -0.83% | 3.76 | 3.77 | 3.58 | 0 |
| 11 Jun 2024 | 3.63 | -0.13 | -3.46% | 3.72 | 3.80 | 3.61 | 0 |
| 10 Jun 2024 | 3.76 | 0.12 | 3.30% | 3.69 | 3.76 | 3.56 | 0 |
| 07 Jun 2024 | 3.64 | -0.09 | -2.41% | 3.83 | 3.85 | 3.63 | 0 |
| 06 Jun 2024 | 3.73 | 0.11 | 3.04% | 3.72 | 3.75 | 3.58 | 0 |
| 05 Jun 2024 | 3.62 | -0.06 | -1.63% | 3.73 | 3.76 | 3.62 | 0 |
| 04 Jun 2024 | 3.68 | -0.39 | -9.58% | 4.09 | 4.09 | 3.62 | 0 |
| 03 Jun 2024 | 4.07 | -0.11 | -2.63% | 4.30 | 4.36 | 4.06 | 0 |
| 31 May 2024 | 4.18 | 0.12 | 2.96% | 4.14 | 4.20 | 4.06 | 0 |
| 30 May 2024 | 4.06 | -0.03 | -0.73% | 4.13 | 4.14 | 3.99 | 0 |
| 29 May 2024 | 4.09 | -0.18 | -4.22% | 4.26 | 4.36 | 4.07 | 0 |
| 28 May 2024 | 4.27 | 0.02 | 0.47% | 4.25 | 4.30 | 4.18 | 0 |
| 27 May 2024 | 4.25 | 0.16 | 3.91% | 4.16 | 4.25 | 4.06 | 0 |
| 24 May 2024 | 4.09 | -0.08 | -1.92% | 4.05 | 4.12 | 4.01 | 0 |
| 23 May 2024 | 4.17 | 0.01 | 0.24% | 4.08 | 4.23 | 4.07 | 0 |
| 22 May 2024 | 4.16 | -0.14 | -3.26% | 4.36 | 4.37 | 4.06 | 0 |
| 21 May 2024 | 4.30 | -0.10 | -2.27% | 4.38 | 4.39 | 4.19 | 0 |
| 20 May 2024 | 4.40 | 0.05 | 1.15% | 4.45 | 4.55 | 4.38 | 0 |
| 17 May 2024 | 4.35 | 0.04 | 0.93% | 4.45 | 4.45 | 4.30 | 0 |
| 16 May 2024 | 4.31 | -0.30 | -6.51% | 4.21 | 4.34 | 4.20 | 0 |
| 15 May 2024 | 4.61 | -0.11 | -2.33% | 4.73 | 4.76 | 4.53 | 0 |
| 14 May 2024 | 4.72 | -0.03 | -0.63% | 4.74 | 4.81 | 4.70 | 0 |
| 13 May 2024 | 4.75 | 0.03 | 0.64% | 4.78 | 4.84 | 4.65 | 0 |
| 10 May 2024 | 4.72 | 0.17 | 3.74% | 4.62 | 4.82 | 4.62 | 0 |
| 09 May 2024 | 4.55 | 0.09 | 2.02% | 4.48 | 4.58 | 4.45 | 0 |
| 08 May 2024 | 4.46 | -0.04 | -0.89% | 4.53 | 4.55 | 4.29 | 0 |
| 07 May 2024 | 4.50 | 0.09 | 2.04% | 4.38 | 4.51 | 4.38 | 0 |
| 06 May 2024 | 4.41 | 0.18 | 4.26% | 4.40 | 4.46 | 4.27 | 0 |
| 03 May 2024 | 4.23 | -0.14 | -3.20% | 4.42 | 4.48 | 4.22 | 0 |
| 02 May 2024 | 4.37 | -0.32 | -6.82% | 4.84 | 4.84 | 4.30 | 0 |
| 30 Abr 2024 | 4.69 | -0.12 | -2.49% | 4.87 | 5.00 | 4.68 | 0 |
| 29 Abr 2024 | 4.81 | -0.01 | -0.21% | 4.93 | 4.93 | 4.80 | 0 |
| 26 Abr 2024 | 4.82 | 0.00 | 0.00% | 5.00 | 5.00 | 4.78 | 0 |
| 25 Abr 2024 | 4.82 | 0.04 | 0.84% | 4.86 | 4.98 | 4.75 | 0 |
| 24 Abr 2024 | 4.78 | -0.30 | -5.91% | 5.25 | 5.25 | 4.75 | 0 |
| 23 Abr 2024 | 5.08 | 0.17 | 3.46% | 5.03 | 5.08 | 4.88 | 0 |
| 22 Abr 2024 | 4.91 | 0.09 | 1.87% | 5.11 | 5.11 | 4.78 | 0 |
| 19 Abr 2024 | 4.82 | 0.02 | 0.42% | 4.73 | 4.88 | 4.60 | 0 |
| 18 Abr 2024 | 4.80 | -0.12 | -2.44% | 5.03 | 5.04 | 4.67 | 0 |
| 17 Abr 2024 | 4.92 | 0.13 | 2.71% | 4.74 | 4.93 | 4.73 | 0 |
| 16 Abr 2024 | 4.79 | -0.31 | -6.08% | 4.99 | 5.01 | 4.74 | 0 |
